Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow  1.52% Nasdaq  0.00%

Turner Core Growth Institutional (TTMEX)

On Feb 9: 9.89   0.16 (1.64%)

MORE ON TTMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.89 9.89 9.89 9.89 0 9.89 8-Feb-10 9.73 9.73 9.73 9.73 0 9.73 5-Feb-10 9.79 9.79 9.79 9.79 0 9.79 4-Feb-10 9.75 9.75 9.75 9.75 0 9.75 3-Feb-10 10.10 10.10 10.10 10.10 0 10.10 2-Feb-10 10.15 10.15 10.15 10.15 0 10.15 1-Feb-10 10.02 10.02 10.02 10.02 0 10.02 29-Jan-10 9.85 9.85 9.85 9.85 0 9.85 28-Jan-10 9.98 9.98 9.98 9.98 0 9.98 27-Jan-10 10.15 10.15 10.15 10.15 0 10.15 26-Jan-10 10.11 10.11 10.11 10.11 0 10.11 25-Jan-10 10.19 10.19 10.19 10.19 0 10.19 22-Jan-10 10.16 10.16 10.16 10.16 0 10.16 21-Jan-10 10.42 10.42 10.42 10.42 0 10.42 20-Jan-10 10.62 10.62 10.62 10.62 0 10.62 19-Jan-10 10.74 10.74 10.74 10.74 0 10.74 15-Jan-10 10.62 10.62 10.62 10.62 0 10.62 14-Jan-10 10.77 10.77 10.77 10.77 0 10.77 13-Jan-10 10.77 10.77 10.77 10.77 0 10.77 12-Jan-10 10.66 10.66 10.66 10.66 0 10.66 11-Jan-10 10.85 10.85 10.85 10.85 0 10.85 8-Jan-10 10.87 10.87 10.87 10.87 0 10.87 7-Jan-10 10.81 10.81 10.81 10.81 0 10.81 6-Jan-10 10.79 10.79 10.79 10.79 0 10.79 5-Jan-10 10.80 10.80 10.80 10.80 0 10.80 4-Jan-10 10.75 10.75 10.75 10.75 0 10.75 31-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Dec-09 $ 0.042 Dividend 29-Dec-09 10.63 10.63 10.63 10.63 0 10.59 28-Dec-09 10.64 10.64 10.64 10.64 0 10.60 24-Dec-09 10.63 10.63 10.63 10.63 0 10.59 23-Dec-09 10.57 10.57 10.57 10.57 0 10.53 22-Dec-09 10.50 10.50 10.50 10.50 0 10.46 21-Dec-09 10.44 10.44 10.44 10.44 0 10.40 18-Dec-09 10.31 10.31 10.31 10.31 0 10.27 17-Dec-09 10.23 10.23 10.23 10.23 0 10.19 16-Dec-09 10.35 10.35 10.35 10.35 0 10.31 15-Dec-09 10.30 10.30 10.30 10.30 0 10.26 14-Dec-09 10.35 10.35 10.35 10.35 0 10.31 11-Dec-09 10.23 10.23 10.23 10.23 0 10.19 10-Dec-09 10.24 10.24 10.24 10.24 0 10.20 9-Dec-09 10.16 10.16 10.16 10.16 0 10.12 8-Dec-09 10.11 10.11 10.11 10.11 0 10.07 7-Dec-09 10.20 10.20 10.20 10.20 0 10.16 4-Dec-09 10.27 10.27 10.27 10.27 0 10.23 3-Dec-09 10.23 10.23 10.23 10.23 0 10.19 2-Dec-09 10.33 10.33 10.33 10.33 0 10.29 1-Dec-09 10.28 10.28 10.28 10.28 0 10.24 30-Nov-09 10.11 10.11 10.11 10.11 0 10.07 27-Nov-09 10.06 10.06 10.06 10.06 0 10.02 25-Nov-09 10.27 10.27 10.27 10.27 0 10.23 24-Nov-09 10.18 10.18 10.18 10.18 0 10.14 23-Nov-09 10.20 10.20 10.20 10.20 0 10.16 20-Nov-09 10.07 10.07 10.07 10.07 0 10.03 19-Nov-09 10.14 10.14 10.14 10.14 0 10.10 18-Nov-09 10.32 10.32 10.32 10.32 0 10.28 17-Nov-09 10.37 10.37 10.37 10.37 0 10.33 16-Nov-09 10.37 10.37 10.37 10.37 0 10.33 13-Nov-09 10.23 10.23 10.23 10.23 0 10.19 12-Nov-09 10.14 10.14 10.14 10.14 0 10.10 11-Nov-09 10.28 10.28 10.28 10.28 0 10.24 10-Nov-09 10.21 10.21 10.21 10.21 0 10.17 9-Nov-09 10.24 10.24 10.24 10.24 0 10.20 6-Nov-09 9.98 9.98 9.98 9.98 0 9.94 5-Nov-09 9.96 9.96 9.96 9.96 0 9.92 4-Nov-09 9.78 9.78 9.78 9.78 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions