Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.02% Nasdaq  0.35%

Turner Core Growth Institutional (TTMEX)

On Nov 27: 10.06   0.21 (2.04%)

MORE ON TTMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.18 10.18 10.18 10.18 0 10.18 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.14 10.14 10.14 10.14 0 10.14 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.23 10.23 10.23 10.23 0 10.23 12-Nov-09 10.14 10.14 10.14 10.14 0 10.14 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.76 9.76 9.76 9.76 0 9.76 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.71 9.71 9.71 9.71 0 9.71 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 10.08 10.08 10.08 10.08 0 10.08 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.19 10.19 10.19 10.19 0 10.19 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.08 10.08 10.08 10.08 0 10.08 12-Oct-09 10.11 10.11 10.11 10.11 0 10.11 9-Oct-09 10.08 10.08 10.08 10.08 0 10.08 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 9.91 9.91 9.91 9.91 0 9.91 6-Oct-09 9.87 9.87 9.87 9.87 0 9.87 5-Oct-09 9.71 9.71 9.71 9.71 0 9.71 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.63 9.63 9.63 9.63 0 9.63 30-Sep-09 9.93 9.93 9.93 9.93 0 9.93 29-Sep-09 9.91 9.91 9.91 9.91 0 9.91 28-Sep-09 9.92 9.92 9.92 9.92 0 9.92 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.81 9.81 9.81 9.81 0 9.81 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 22-Sep-09 10.06 10.06 10.06 10.06 0 10.06 21-Sep-09 9.96 9.96 9.96 9.96 0 9.96 18-Sep-09 9.98 9.98 9.98 9.98 0 9.98 17-Sep-09 9.97 9.97 9.97 9.97 0 9.97 16-Sep-09 10.03 10.03 10.03 10.03 0 10.03 15-Sep-09 9.86 9.86 9.86 9.86 0 9.86 14-Sep-09 9.82 9.82 9.82 9.82 0 9.82 11-Sep-09 9.77 9.77 9.77 9.77 0 9.77 10-Sep-09 9.78 9.78 9.78 9.78 0 9.78 9-Sep-09 9.68 9.68 9.68 9.68 0 9.68 8-Sep-09 9.60 9.60 9.60 9.60 0 9.60 4-Sep-09 9.46 9.46 9.46 9.46 0 9.46 3-Sep-09 9.32 9.32 9.32 9.32 0 9.32 2-Sep-09 9.21 9.21 9.21 9.21 0 9.21 1-Sep-09 9.25 9.25 9.25 9.25 0 9.25 31-Aug-09 9.44 9.44 9.44 9.44 0 9.44 28-Aug-09 9.55 9.55 9.55 9.55 0 9.55 27-Aug-09 9.57 9.57 9.57 9.57 0 9.57 26-Aug-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions