Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:03AM ET - U.S. Markets open in 4 hours and 27 minutes. Dow  1.48% Nasdaq  0.00%

Turner Concentrated Gr Investor (TTOPX)

On Nov 27: 5.93   0.13 (2.15%)

MORE ON TTOPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 5.93 5.93 5.93 5.93 0 5.93 25-Nov-09 6.06 6.06 6.06 6.06 0 6.06 24-Nov-09 6.01 6.01 6.01 6.01 0 6.01 23-Nov-09 6.04 6.04 6.04 6.04 0 6.04 20-Nov-09 5.97 5.97 5.97 5.97 0 5.97 19-Nov-09 6.02 6.02 6.02 6.02 0 6.02 18-Nov-09 6.19 6.19 6.19 6.19 0 6.19 17-Nov-09 6.24 6.24 6.24 6.24 0 6.24 16-Nov-09 6.24 6.24 6.24 6.24 0 6.24 13-Nov-09 6.12 6.12 6.12 6.12 0 6.12 12-Nov-09 6.06 6.06 6.06 6.06 0 6.06 11-Nov-09 6.16 6.16 6.16 6.16 0 6.16 10-Nov-09 6.06 6.06 6.06 6.06 0 6.06 9-Nov-09 6.11 6.11 6.11 6.11 0 6.11 6-Nov-09 5.92 5.92 5.92 5.92 0 5.92 5-Nov-09 5.91 5.91 5.91 5.91 0 5.91 4-Nov-09 5.77 5.77 5.77 5.77 0 5.77 3-Nov-09 5.74 5.74 5.74 5.74 0 5.74 2-Nov-09 5.69 5.69 5.69 5.69 0 5.69 30-Oct-09 5.68 5.68 5.68 5.68 0 5.68 29-Oct-09 5.91 5.91 5.91 5.91 0 5.91 28-Oct-09 5.69 5.69 5.69 5.69 0 5.69 27-Oct-09 5.90 5.90 5.90 5.90 0 5.90 26-Oct-09 6.05 6.05 6.05 6.05 0 6.05 23-Oct-09 6.15 6.15 6.15 6.15 0 6.15 22-Oct-09 6.19 6.19 6.19 6.19 0 6.19 21-Oct-09 6.16 6.16 6.16 6.16 0 6.16 20-Oct-09 6.20 6.20 6.20 6.20 0 6.20 19-Oct-09 6.26 6.26 6.26 6.26 0 6.26 16-Oct-09 6.22 6.22 6.22 6.22 0 6.22 15-Oct-09 6.34 6.34 6.34 6.34 0 6.34 14-Oct-09 6.39 6.39 6.39 6.39 0 6.39 13-Oct-09 6.24 6.24 6.24 6.24 0 6.24 12-Oct-09 6.27 6.27 6.27 6.27 0 6.27 9-Oct-09 6.24 6.24 6.24 6.24 0 6.24 8-Oct-09 6.17 6.17 6.17 6.17 0 6.17 7-Oct-09 6.10 6.10 6.10 6.10 0 6.10 6-Oct-09 6.08 6.08 6.08 6.08 0 6.08 5-Oct-09 5.96 5.96 5.96 5.96 0 5.96 2-Oct-09 5.86 5.86 5.86 5.86 0 5.86 1-Oct-09 5.88 5.88 5.88 5.88 0 5.88 30-Sep-09 6.16 6.16 6.16 6.16 0 6.16 29-Sep-09 6.18 6.18 6.18 6.18 0 6.18 28-Sep-09 6.21 6.21 6.21 6.21 0 6.21 25-Sep-09 6.06 6.06 6.06 6.06 0 6.06 24-Sep-09 6.08 6.08 6.08 6.08 0 6.08 23-Sep-09 6.23 6.23 6.23 6.23 0 6.23 22-Sep-09 6.33 6.33 6.33 6.33 0 6.33 21-Sep-09 6.23 6.23 6.23 6.23 0 6.23 18-Sep-09 6.20 6.20 6.20 6.20 0 6.20 17-Sep-09 6.22 6.22 6.22 6.22 0 6.22 16-Sep-09 6.29 6.29 6.29 6.29 0 6.29 15-Sep-09 6.15 6.15 6.15 6.15 0 6.15 14-Sep-09 6.08 6.08 6.08 6.08 0 6.08 11-Sep-09 6.07 6.07 6.07 6.07 0 6.07 10-Sep-09 6.10 6.10 6.10 6.10 0 6.10 9-Sep-09 5.98 5.98 5.98 5.98 0 5.98 8-Sep-09 5.89 5.89 5.89 5.89 0 5.89 4-Sep-09 5.77 5.77 5.77 5.77 0 5.77 3-Sep-09 5.67 5.67 5.67 5.67 0 5.67 2-Sep-09 5.57 5.57 5.57 5.57 0 5.57 1-Sep-09 5.59 5.59 5.59 5.59 0 5.59 31-Aug-09 5.77 5.77 5.77 5.77 0 5.77 28-Aug-09 5.87 5.87 5.87 5.87 0 5.87 27-Aug-09 5.84 5.84 5.84 5.84 0 5.84 26-Aug-09 5.87 5.87 5.87 5.87 0 5.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions