Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 11:20PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
Tamarack Tax-Free Income A (TTRAX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON TTRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
13-Aug-098.088.088.088.0808.08
12-Aug-098.088.088.088.0808.08
11-Aug-098.088.088.088.0808.08
10-Aug-098.088.088.088.0808.08
7-Aug-098.088.088.088.0808.08
6-Aug-098.088.088.088.0808.08
5-Aug-098.088.088.088.0808.08
4-Aug-098.088.088.088.0808.08
3-Aug-098.088.088.088.0808.08
31-Jul-098.088.088.088.0808.08
30-Jul-098.088.088.088.0808.08
29-Jul-098.088.088.088.0808.08
28-Jul-098.088.088.088.0808.08
27-Jul-098.088.088.088.0808.08
24-Jul-098.088.088.088.0808.08
23-Jul-098.088.088.088.0808.08
22-Jul-098.088.088.088.0808.08
21-Jul-098.088.088.088.0808.08
20-Jul-098.088.088.088.0808.08
17-Jul-098.088.088.088.0808.08
16-Jul-098.088.088.088.0808.08
15-Jul-098.088.088.088.0808.08
14-Jul-098.088.088.088.0808.08
13-Jul-098.088.088.088.0808.08
10-Jul-098.088.088.088.0808.08
9-Jul-098.088.088.088.0808.08
8-Jul-098.088.088.088.0808.08
7-Jul-098.088.088.088.0808.08
6-Jul-098.088.088.088.0808.08
2-Jul-098.088.088.088.0808.08
1-Jul-098.088.088.088.0808.08
30-Jun-098.088.088.088.0808.08
30-Jun-09 $ 0.022 Dividend
29-Jun-098.098.098.098.0908.07
26-Jun-098.118.118.118.1108.09
25-Jun-098.108.108.108.1008.08
24-Jun-098.188.188.188.1808.16
23-Jun-098.188.188.188.1808.16
22-Jun-098.178.178.178.1708.15
19-Jun-098.168.168.168.1608.14
18-Jun-098.168.168.168.1608.14
17-Jun-098.178.178.178.1708.15
16-Jun-098.178.178.178.1708.15
15-Jun-098.168.168.168.1608.14
12-Jun-098.168.168.168.1608.14
11-Jun-098.158.158.158.1508.13
10-Jun-098.178.178.178.1708.15
9-Jun-098.198.198.198.1908.17
8-Jun-098.218.218.218.2108.19
5-Jun-098.238.238.238.2308.21
4-Jun-098.238.238.238.2308.21
3-Jun-098.248.248.248.2408.22
2-Jun-098.238.238.238.2308.21
1-Jun-098.238.238.238.2308.21
29-May-098.248.248.248.2408.22
29-May-09 $ 0.025 Dividend
28-May-098.238.238.238.2308.18
27-May-098.278.278.278.2708.22
26-May-098.288.288.288.2808.23
22-May-098.298.298.298.2908.24
21-May-098.308.308.308.3008.25
20-May-098.298.298.298.2908.24
19-May-098.278.278.278.2708.22
18-May-098.258.258.258.2508.20
15-May-098.248.248.248.2408.19
14-May-098.248.248.248.2408.19
13-May-098.248.248.248.2408.19
12-May-098.238.238.238.2308.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions