Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:11AM ET - U.S. Markets open in 8 hours and 19 minutes. Dow  0.01% Nasdaq  0.75%

Templeton Global Total Return C (TTRCX)

On Dec 23: 11.80   0.02 (0.17%)

MORE ON TTRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.80 11.80 11.80 11.80 0 11.80 22-Dec-09 11.78 11.78 11.78 11.78 0 11.78 21-Dec-09 11.77 11.77 11.77 11.77 0 11.77 18-Dec-09 11.79 11.79 11.79 11.79 0 11.79 17-Dec-09 11.77 11.77 11.77 11.77 0 11.77 16-Dec-09 11.82 11.82 11.82 11.82 0 11.82 15-Dec-09 11.82 11.82 11.82 11.82 0 11.82 14-Dec-09 11.87 11.87 11.87 11.87 0 11.87 11-Dec-09 11.84 11.84 11.84 11.84 0 11.84 10-Dec-09 11.80 11.80 11.80 11.80 0 11.80 9-Dec-09 11.77 11.77 11.77 11.77 0 11.77 8-Dec-09 11.79 11.79 11.79 11.79 0 11.79 7-Dec-09 11.85 11.85 11.85 11.85 0 11.85 4-Dec-09 11.90 11.90 11.90 11.90 0 11.90 3-Dec-09 11.88 11.88 11.88 11.88 0 11.88 2-Dec-09 11.86 11.86 11.86 11.86 0 11.86 1-Dec-09 11.80 11.80 11.80 11.80 0 11.80 30-Nov-09 11.75 11.75 11.75 11.75 0 11.75 27-Nov-09 11.78 11.78 11.78 11.78 0 11.78 25-Nov-09 11.90 11.90 11.90 11.90 0 11.90 24-Nov-09 11.87 11.87 11.87 11.87 0 11.87 23-Nov-09 11.89 11.89 11.89 11.89 0 11.89 20-Nov-09 11.83 11.83 11.83 11.83 0 11.83 19-Nov-09 11.83 11.83 11.83 11.83 0 11.83 18-Nov-09 11.91 11.91 11.91 11.91 0 11.91 17-Nov-09 11.91 11.91 11.91 11.91 0 11.91 16-Nov-09 11.92 11.92 11.92 11.92 0 11.92 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 11.90 11.90 11.90 11.90 0 11.90 10-Nov-09 11.88 11.88 11.88 11.88 0 11.88 9-Nov-09 11.87 11.87 11.87 11.87 0 11.87 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.73 11.73 11.73 11.73 0 11.73 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.66 11.66 11.66 11.66 0 11.66 2-Nov-09 11.68 11.68 11.68 11.68 0 11.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions