Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:45AM ET - U.S. Markets close in 6 hours and 15 minutes. Dow  0.37% Nasdaq  0.74%

Dupree TN Tax-Free Short-to-Medium (TTSMX)

On Dec 2: 10.76   0.02 (0.19%)

MORE ON TTSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Nov-09 10.72 10.72 10.72 10.72 0 10.72 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.66 10.66 10.66 10.66 0 10.66 13-Nov-09 10.65 10.65 10.65 10.65 0 10.65 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 $ 0.024 Dividend 29-Oct-09 10.63 10.63 10.63 10.63 0 10.61 28-Oct-09 10.64 10.64 10.64 10.64 0 10.62 27-Oct-09 10.63 10.63 10.63 10.63 0 10.61 26-Oct-09 10.63 10.63 10.63 10.63 0 10.61 23-Oct-09 10.63 10.63 10.63 10.63 0 10.61 22-Oct-09 10.63 10.63 10.63 10.63 0 10.61 21-Oct-09 10.63 10.63 10.63 10.63 0 10.61 20-Oct-09 10.62 10.62 10.62 10.62 0 10.60 19-Oct-09 10.62 10.62 10.62 10.62 0 10.60 16-Oct-09 10.62 10.62 10.62 10.62 0 10.60 15-Oct-09 10.62 10.62 10.62 10.62 0 10.60 14-Oct-09 10.63 10.63 10.63 10.63 0 10.61 13-Oct-09 10.68 10.68 10.68 10.68 0 10.66 12-Oct-09 10.73 10.73 10.73 10.73 0 10.71 9-Oct-09 10.73 10.73 10.73 10.73 0 10.71 8-Oct-09 10.76 10.76 10.76 10.76 0 10.74 7-Oct-09 10.80 10.80 10.80 10.80 0 10.78 6-Oct-09 10.84 10.84 10.84 10.84 0 10.82 5-Oct-09 10.85 10.85 10.85 10.85 0 10.83 2-Oct-09 10.85 10.85 10.85 10.85 0 10.83 1-Oct-09 10.85 10.85 10.85 10.85 0 10.83 30-Sep-09 10.85 10.85 10.85 10.85 0 10.83 30-Sep-09 $ 0.001 Dividend 29-Sep-09 10.85 10.85 10.85 10.85 0 10.82 28-Sep-09 10.84 10.84 10.84 10.84 0 10.81 25-Sep-09 10.84 10.84 10.84 10.84 0 10.81 24-Sep-09 10.84 10.84 10.84 10.84 0 10.81 23-Sep-09 10.85 10.85 10.85 10.85 0 10.82 22-Sep-09 10.85 10.85 10.85 10.85 0 10.82 21-Sep-09 10.83 10.83 10.83 10.83 0 10.80 18-Sep-09 10.82 10.82 10.82 10.82 0 10.79 17-Sep-09 10.79 10.79 10.79 10.79 0 10.76 16-Sep-09 10.75 10.75 10.75 10.75 0 10.72 15-Sep-09 10.74 10.74 10.74 10.74 0 10.71 14-Sep-09 10.75 10.75 10.75 10.75 0 10.72 11-Sep-09 10.75 10.75 10.75 10.75 0 10.72 10-Sep-09 10.73 10.73 10.73 10.73 0 10.70 9-Sep-09 10.75 10.75 10.75 10.75 0 10.72 8-Sep-09 10.75 10.75 10.75 10.75 0 10.72 4-Sep-09 10.74 10.74 10.74 10.74 0 10.71 3-Sep-09 10.72 10.72 10.72 10.72 0 10.69 2-Sep-09 10.70 10.70 10.70 10.70 0 10.67 1-Sep-09 10.69 10.69 10.69 10.69 0 10.66 31-Aug-09 10.68 10.68 10.68 10.68 0 10.65 31-Aug-09 $ 0.025 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions