Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 9:32AM ET - U.S. Markets close in 6 hours and 28 minutes. Dow Down 0.66% Nasdaq Down 0.77%
Mac-Gray Corp. (TUC)On Dec 7: 9.42   0.00 (0.00%)  
MORE ON TUC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.739.919.039.4233,3009.42
4-Dec-098.789.788.329.7819,2009.78
3-Dec-098.618.808.428.4821,4008.48
2-Dec-098.578.618.338.5821,9008.58
1-Dec-098.328.668.328.5723,0008.57
30-Nov-098.258.258.088.0924,8008.09
27-Nov-098.418.508.298.2910,0008.29
25-Nov-098.388.698.388.516,3008.51
24-Nov-098.108.368.068.368,2008.36
23-Nov-098.118.287.988.0834,9008.08
20-Nov-098.078.198.008.0723,9008.07
19-Nov-098.348.368.038.0614,0008.06
18-Nov-098.608.858.288.3411,7008.34
17-Nov-098.909.158.148.5714,8008.57
16-Nov-098.109.178.089.0225,1009.02
13-Nov-098.058.118.008.0615,2008.06
12-Nov-098.478.478.008.0224,3008.02
11-Nov-098.018.488.018.4722,0008.47
10-Nov-098.318.617.967.9626,0007.96
9-Nov-098.078.508.078.3513,2008.35
6-Nov-098.508.648.038.039,3008.03
5-Nov-098.218.638.218.5547,4008.55
4-Nov-098.648.878.128.1728,9008.17
3-Nov-097.848.607.848.6027,6008.60
2-Nov-098.148.578.068.3035,5008.30
30-Oct-098.008.217.858.1356,6008.13
29-Oct-098.378.817.908.0933,3008.09
28-Oct-097.988.757.988.3219,8008.32
27-Oct-098.338.487.967.9614,3007.96
26-Oct-099.009.378.148.3027,0008.30
23-Oct-099.5510.118.978.9810,1008.98
22-Oct-099.559.699.509.5614,3009.56
21-Oct-099.6810.129.519.5821,4009.58
20-Oct-0910.0510.169.669.6915,9009.69
19-Oct-0910.1710.179.8710.089,90010.08
16-Oct-0910.5210.619.9010.1413,10010.14
15-Oct-0910.7510.7510.3810.5714,30010.57
14-Oct-0910.4810.9210.2910.8013,60010.80
13-Oct-0910.3710.6810.1310.3714,80010.37
12-Oct-0910.8210.9510.2810.3915,30010.39
9-Oct-0911.2511.3210.7910.9620,20010.96
8-Oct-0911.0811.7310.6911.4113,50011.41
7-Oct-0910.1711.1510.1111.0417,20011.04
6-Oct-0910.0910.209.7610.2040,10010.20
5-Oct-0910.1410.5010.0010.0516,80010.05
2-Oct-099.2110.408.8610.1516,30010.15
1-Oct-0910.7810.809.879.8827,2009.88
30-Sep-0911.3811.5810.7010.7838,60010.78
29-Sep-0911.9311.9311.3211.4013,50011.40
28-Sep-0911.0712.0011.0311.9826,50011.98
25-Sep-0910.8611.3510.7311.0317,40011.03
24-Sep-0911.8311.8310.6410.8318,10010.83
23-Sep-0911.9512.0011.7311.8158,90011.81
22-Sep-0912.0212.0311.5011.8922,10011.89
21-Sep-0911.4312.0111.0912.0112,20012.01
18-Sep-0910.7911.7110.6311.6035,00011.60
17-Sep-099.9810.889.9310.837,50010.83
16-Sep-0910.3810.389.939.937,2009.93
15-Sep-0910.0310.3310.0310.277,10010.27
14-Sep-099.7610.199.5710.0610,10010.06
11-Sep-099.9010.009.809.805,6009.80
10-Sep-0910.3110.349.659.9317,0009.93
9-Sep-0910.0610.6510.0610.3416,40010.34
8-Sep-0910.1610.169.6610.0116,80010.01
4-Sep-099.8710.199.8010.1711,70010.17
3-Sep-0910.1710.179.639.8712,4009.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions