Dow Down0.92% Nasdaq Down0.83%

Tuesday Morning Corporation (TUES)

-NasdaqGS
19.32 Down 0.03(0.16%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 5, 200433.8934.1033.7134.00134,20030.39
Mar 4, 200433.8534.1033.4033.75187,10030.17
Mar 3, 200433.9034.1033.3433.81128,80030.22
Mar 2, 200433.7333.9233.5733.78125,40030.19
Mar 1, 200433.1033.7532.9233.51257,90029.95
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.