• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.73% Nasdaq Down0.96%

    Tuesday Morning Corporation (TUES)

    -NasdaqGS
    9.59 Down 0.07(0.72%) Jul 27, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 5, 200433.8934.1033.7134.00134,20030.39
    Mar 4, 200433.8534.1033.4033.75187,10030.17
    Mar 3, 200433.9034.1033.3433.81128,80030.22
    Mar 2, 200433.7333.9233.5733.78125,40030.19
    Mar 1, 200433.1033.7532.9233.51257,90029.95
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.