Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow  0.01% Nasdaq  0.22%

Tamarack Value A (TVAAX)

On Nov 17: 16.09   0.44 (2.66%)

MORE ON TVAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Mar-09 14.33 14.33 14.33 14.33 0 14.33 19-Mar-09 14.70 14.70 14.70 14.70 0 14.70 18-Mar-09 15.01 15.01 15.01 15.01 0 15.01 17-Mar-09 14.58 14.58 14.58 14.58 0 14.58 16-Mar-09 14.07 14.07 14.07 14.07 0 14.07 13-Mar-09 14.14 14.14 14.14 14.14 0 14.14 12-Mar-09 14.04 14.04 14.04 14.04 0 14.04 11-Mar-09 13.41 13.41 13.41 13.41 0 13.41 10-Mar-09 13.35 13.35 13.35 13.35 0 13.35 9-Mar-09 12.47 12.47 12.47 12.47 0 12.47 6-Mar-09 12.56 12.56 12.56 12.56 0 12.56 5-Mar-09 12.53 12.53 12.53 12.53 0 12.53 4-Mar-09 13.14 13.14 13.14 13.14 0 13.14 3-Mar-09 12.86 12.86 12.86 12.86 0 12.86 2-Mar-09 13.02 13.02 13.02 13.02 0 13.02 27-Feb-09 13.74 13.74 13.74 13.74 0 13.74 26-Feb-09 14.12 14.12 14.12 14.12 0 14.12 25-Feb-09 14.29 14.29 14.29 14.29 0 14.29 24-Feb-09 14.38 14.38 14.38 14.38 0 14.38 23-Feb-09 13.72 13.72 13.72 13.72 0 13.72 20-Feb-09 14.20 14.20 14.20 14.20 0 14.20 19-Feb-09 14.36 14.36 14.36 14.36 0 14.36 18-Feb-09 14.44 14.44 14.44 14.44 0 14.44 17-Feb-09 14.48 14.48 14.48 14.48 0 14.48 13-Feb-09 15.27 15.27 15.27 15.27 0 15.27 12-Feb-09 15.47 15.47 15.47 15.47 0 15.47 11-Feb-09 15.46 15.46 15.46 15.46 0 15.46 10-Feb-09 15.33 15.33 15.33 15.33 0 15.33 9-Feb-09 16.20 16.20 16.20 16.20 0 16.20 6-Feb-09 16.16 16.16 16.16 16.16 0 16.16 5-Feb-09 15.66 15.66 15.66 15.66 0 15.66 4-Feb-09 15.45 15.45 15.45 15.45 0 15.45 3-Feb-09 15.57 15.57 15.57 15.57 0 15.57 2-Feb-09 15.40 15.40 15.40 15.40 0 15.40 30-Jan-09 15.41 15.41 15.41 15.41 0 15.41 29-Jan-09 15.77 15.77 15.77 15.77 0 15.77 28-Jan-09 16.33 16.33 16.33 16.33 0 16.33 27-Jan-09 15.72 15.72 15.72 15.72 0 15.72 26-Jan-09 15.53 15.53 15.53 15.53 0 15.53 23-Jan-09 15.43 15.43 15.43 15.43 0 15.43 22-Jan-09 15.31 15.31 15.31 15.31 0 15.31 21-Jan-09 15.48 15.48 15.48 15.48 0 15.48 20-Jan-09 14.77 14.77 14.77 14.77 0 14.77 16-Jan-09 15.71 15.71 15.71 15.71 0 15.71 15-Jan-09 15.60 15.60 15.60 15.60 0 15.60 14-Jan-09 15.62 15.62 15.62 15.62 0 15.62 13-Jan-09 16.14 16.14 16.14 16.14 0 16.14 12-Jan-09 16.06 16.06 16.06 16.06 0 16.06 9-Jan-09 16.55 16.55 16.55 16.55 0 16.55 8-Jan-09 16.87 16.87 16.87 16.87 0 16.87 7-Jan-09 16.83 16.83 16.83 16.83 0 16.83 6-Jan-09 17.38 17.38 17.38 17.38 0 17.38 5-Jan-09 17.25 17.25 17.25 17.25 0 17.25 2-Jan-09 17.37 17.37 17.37 17.37 0 17.37 31-Dec-08 16.92 16.92 16.92 16.92 0 16.92 30-Dec-08 16.70 16.70 16.70 16.70 0 16.70 29-Dec-08 16.28 16.28 16.28 16.28 0 16.28 26-Dec-08 16.32 16.32 16.32 16.32 0 16.32 24-Dec-08 16.20 16.20 16.20 16.20 0 16.20 23-Dec-08 16.10 16.10 16.10 16.10 0 16.10 23-Dec-08 $ 0.26697 Dividend 22-Dec-08 16.54 16.54 16.54 16.54 0 16.27 19-Dec-08 16.86 16.86 16.86 16.86 0 16.59 18-Dec-08 16.83 16.83 16.83 16.83 0 16.56 17-Dec-08 17.18 17.18 17.18 17.18 0 16.90 16-Dec-08 17.36 17.36 17.36 17.36 0 17.08 15-Dec-08 16.43 16.43 16.43 16.43 0 16.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions