Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.83% Nasdaq  0.00%

Tamarack Value C (TVACX)

On Nov 17: 15.80   0.44 (2.71%)

MORE ON TVACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Mar-09 14.06 14.06 14.06 14.06 0 14.06 19-Mar-09 14.43 14.43 14.43 14.43 0 14.43 18-Mar-09 14.73 14.73 14.73 14.73 0 14.73 17-Mar-09 14.31 14.31 14.31 14.31 0 14.31 16-Mar-09 13.81 13.81 13.81 13.81 0 13.81 13-Mar-09 13.87 13.87 13.87 13.87 0 13.87 12-Mar-09 13.78 13.78 13.78 13.78 0 13.78 11-Mar-09 13.16 13.16 13.16 13.16 0 13.16 10-Mar-09 13.11 13.11 13.11 13.11 0 13.11 9-Mar-09 12.24 12.24 12.24 12.24 0 12.24 6-Mar-09 12.32 12.32 12.32 12.32 0 12.32 5-Mar-09 12.30 12.30 12.30 12.30 0 12.30 4-Mar-09 12.90 12.90 12.90 12.90 0 12.90 3-Mar-09 12.62 12.62 12.62 12.62 0 12.62 2-Mar-09 12.78 12.78 12.78 12.78 0 12.78 27-Feb-09 13.48 13.48 13.48 13.48 0 13.48 26-Feb-09 13.87 13.87 13.87 13.87 0 13.87 25-Feb-09 14.03 14.03 14.03 14.03 0 14.03 24-Feb-09 14.11 14.11 14.11 14.11 0 14.11 23-Feb-09 13.47 13.47 13.47 13.47 0 13.47 20-Feb-09 13.94 13.94 13.94 13.94 0 13.94 19-Feb-09 14.11 14.11 14.11 14.11 0 14.11 18-Feb-09 14.19 14.19 14.19 14.19 0 14.19 17-Feb-09 14.23 14.23 14.23 14.23 0 14.23 13-Feb-09 15.01 15.01 15.01 15.01 0 15.01 12-Feb-09 15.20 15.20 15.20 15.20 0 15.20 11-Feb-09 15.19 15.19 15.19 15.19 0 15.19 10-Feb-09 15.07 15.07 15.07 15.07 0 15.07 9-Feb-09 15.92 15.92 15.92 15.92 0 15.92 6-Feb-09 15.89 15.89 15.89 15.89 0 15.89 5-Feb-09 15.40 15.40 15.40 15.40 0 15.40 4-Feb-09 15.19 15.19 15.19 15.19 0 15.19 3-Feb-09 15.31 15.31 15.31 15.31 0 15.31 2-Feb-09 15.14 15.14 15.14 15.14 0 15.14 30-Jan-09 15.15 15.15 15.15 15.15 0 15.15 29-Jan-09 15.51 15.51 15.51 15.51 0 15.51 28-Jan-09 16.06 16.06 16.06 16.06 0 16.06 27-Jan-09 15.45 15.45 15.45 15.45 0 15.45 26-Jan-09 15.27 15.27 15.27 15.27 0 15.27 23-Jan-09 15.17 15.17 15.17 15.17 0 15.17 22-Jan-09 15.06 15.06 15.06 15.06 0 15.06 21-Jan-09 15.23 15.23 15.23 15.23 0 15.23 20-Jan-09 14.52 14.52 14.52 14.52 0 14.52 16-Jan-09 15.45 15.45 15.45 15.45 0 15.45 15-Jan-09 15.35 15.35 15.35 15.35 0 15.35 14-Jan-09 15.36 15.36 15.36 15.36 0 15.36 13-Jan-09 15.87 15.87 15.87 15.87 0 15.87 12-Jan-09 15.79 15.79 15.79 15.79 0 15.79 9-Jan-09 16.28 16.28 16.28 16.28 0 16.28 8-Jan-09 16.60 16.60 16.60 16.60 0 16.60 7-Jan-09 16.56 16.56 16.56 16.56 0 16.56 6-Jan-09 17.10 17.10 17.10 17.10 0 17.10 5-Jan-09 16.97 16.97 16.97 16.97 0 16.97 2-Jan-09 17.09 17.09 17.09 17.09 0 17.09 31-Dec-08 16.65 16.65 16.65 16.65 0 16.65 30-Dec-08 16.43 16.43 16.43 16.43 0 16.43 29-Dec-08 16.02 16.02 16.02 16.02 0 16.02 26-Dec-08 16.06 16.06 16.06 16.06 0 16.06 24-Dec-08 15.94 15.94 15.94 15.94 0 15.94 23-Dec-08 15.84 15.84 15.84 15.84 0 15.84 22-Dec-08 16.23 16.23 16.23 16.23 0 16.23 19-Dec-08 16.55 16.55 16.55 16.55 0 16.55 18-Dec-08 16.52 16.52 16.52 16.52 0 16.52 17-Dec-08 16.87 16.87 16.87 16.87 0 16.87 16-Dec-08 17.04 17.04 17.04 17.04 0 17.04 15-Dec-08 16.13 16.13 16.13 16.13 0 16.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions