Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow  0.06% Nasdaq  0.44%

Tamarack Value R (TVARX)

On Nov 17: 16.02   0.44 (2.67%)

MORE ON TVARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Mar-09 14.76 14.76 14.76 14.76 0 14.76 16-Mar-09 14.05 14.05 14.05 14.05 0 14.05 13-Mar-09 14.04 14.04 14.04 14.04 0 14.04 12-Mar-09 13.94 13.94 13.94 13.94 0 13.94 11-Mar-09 13.32 13.32 13.32 13.32 0 13.32 10-Mar-09 13.26 13.26 13.26 13.26 0 13.26 9-Mar-09 12.39 12.39 12.39 12.39 0 12.39 6-Mar-09 12.47 12.47 12.47 12.47 0 12.47 5-Mar-09 12.45 12.45 12.45 12.45 0 12.45 4-Mar-09 13.05 13.05 13.05 13.05 0 13.05 3-Mar-09 12.77 12.77 12.77 12.77 0 12.77 2-Mar-09 12.93 12.93 12.93 12.93 0 12.93 27-Feb-09 13.64 13.64 13.64 13.64 0 13.64 26-Feb-09 14.03 14.03 14.03 14.03 0 14.03 25-Feb-09 14.19 14.19 14.19 14.19 0 14.19 24-Feb-09 14.28 14.28 14.28 14.28 0 14.28 23-Feb-09 13.63 13.63 13.63 13.63 0 13.63 20-Feb-09 14.11 14.11 14.11 14.11 0 14.11 19-Feb-09 14.26 14.26 14.26 14.26 0 14.26 18-Feb-09 14.34 14.34 14.34 14.34 0 14.34 17-Feb-09 14.38 14.38 14.38 14.38 0 14.38 13-Feb-09 15.16 15.16 15.16 15.16 0 15.16 12-Feb-09 15.36 15.36 15.36 15.36 0 15.36 11-Feb-09 15.35 15.35 15.35 15.35 0 15.35 10-Feb-09 15.22 15.22 15.22 15.22 0 15.22 9-Feb-09 16.09 16.09 16.09 16.09 0 16.09 6-Feb-09 16.05 16.05 16.05 16.05 0 16.05 5-Feb-09 15.56 15.56 15.56 15.56 0 15.56 4-Feb-09 15.34 15.34 15.34 15.34 0 15.34 3-Feb-09 15.47 15.47 15.47 15.47 0 15.47 2-Feb-09 15.30 15.30 15.30 15.30 0 15.30 30-Jan-09 15.31 15.31 15.31 15.31 0 15.31 29-Jan-09 15.67 15.67 15.67 15.67 0 15.67 28-Jan-09 16.22 16.22 16.22 16.22 0 16.22 27-Jan-09 15.61 15.61 15.61 15.61 0 15.61 26-Jan-09 15.43 15.43 15.43 15.43 0 15.43 23-Jan-09 15.33 15.33 15.33 15.33 0 15.33 22-Jan-09 15.21 15.21 15.21 15.21 0 15.21 21-Jan-09 15.38 15.38 15.38 15.38 0 15.38 20-Jan-09 14.67 14.67 14.67 14.67 0 14.67 16-Jan-09 15.60 15.60 15.60 15.60 0 15.60 15-Jan-09 15.50 15.50 15.50 15.50 0 15.50 14-Jan-09 15.51 15.51 15.51 15.51 0 15.51 13-Jan-09 16.03 16.03 16.03 16.03 0 16.03 12-Jan-09 15.95 15.95 15.95 15.95 0 15.95 9-Jan-09 16.44 16.44 16.44 16.44 0 16.44 8-Jan-09 16.76 16.76 16.76 16.76 0 16.76 7-Jan-09 16.72 16.72 16.72 16.72 0 16.72 6-Jan-09 17.27 17.27 17.27 17.27 0 17.27 5-Jan-09 17.14 17.14 17.14 17.14 0 17.14 2-Jan-09 17.26 17.26 17.26 17.26 0 17.26 31-Dec-08 16.81 16.81 16.81 16.81 0 16.81 30-Dec-08 16.59 16.59 16.59 16.59 0 16.59 29-Dec-08 16.17 16.17 16.17 16.17 0 16.17 26-Dec-08 16.21 16.21 16.21 16.21 0 16.21 24-Dec-08 16.09 16.09 16.09 16.09 0 16.09 23-Dec-08 15.99 15.99 15.99 15.99 0 15.99 23-Dec-08 $ 0.29437 Dividend 22-Dec-08 16.46 16.46 16.46 16.46 0 16.17 19-Dec-08 16.79 16.79 16.79 16.79 0 16.49 18-Dec-08 16.75 16.75 16.75 16.75 0 16.45 17-Dec-08 17.11 17.11 17.11 17.11 0 16.80 16-Dec-08 17.28 17.28 17.28 17.28 0 16.97 15-Dec-08 16.35 16.35 16.35 16.35 0 16.06 12-Dec-08 16.59 16.59 16.59 16.59 0 16.29 11-Dec-08 16.47 16.47 16.47 16.47 0 16.18 10-Dec-08 17.05 17.05 17.05 17.05 0 16.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions