Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:35PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Tamarack Value S (TVASX)

On Nov 17: 16.12   0.45 (2.72%)

MORE ON TVASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Mar-09 14.25 14.25 14.25 14.25 0 14.25 19-Mar-09 14.62 14.62 14.62 14.62 0 14.62 18-Mar-09 14.92 14.92 14.92 14.92 0 14.92 17-Mar-09 14.50 14.50 14.50 14.50 0 14.50 16-Mar-09 13.99 13.99 13.99 13.99 0 13.99 13-Mar-09 14.05 14.05 14.05 14.05 0 14.05 12-Mar-09 13.96 13.96 13.96 13.96 0 13.96 11-Mar-09 13.33 13.33 13.33 13.33 0 13.33 10-Mar-09 13.28 13.28 13.28 13.28 0 13.28 9-Mar-09 12.40 12.40 12.40 12.40 0 12.40 6-Mar-09 12.48 12.48 12.48 12.48 0 12.48 5-Mar-09 12.46 12.46 12.46 12.46 0 12.46 4-Mar-09 13.06 13.06 13.06 13.06 0 13.06 3-Mar-09 12.78 12.78 12.78 12.78 0 12.78 2-Mar-09 12.94 12.94 12.94 12.94 0 12.94 27-Feb-09 13.66 13.66 13.66 13.66 0 13.66 26-Feb-09 14.04 14.04 14.04 14.04 0 14.04 25-Feb-09 14.20 14.20 14.20 14.20 0 14.20 24-Feb-09 14.29 14.29 14.29 14.29 0 14.29 23-Feb-09 13.64 13.64 13.64 13.64 0 13.64 20-Feb-09 14.12 14.12 14.12 14.12 0 14.12 19-Feb-09 14.27 14.27 14.27 14.27 0 14.27 18-Feb-09 14.35 14.35 14.35 14.35 0 14.35 17-Feb-09 14.39 14.39 14.39 14.39 0 14.39 13-Feb-09 15.18 15.18 15.18 15.18 0 15.18 12-Feb-09 15.37 15.37 15.37 15.37 0 15.37 11-Feb-09 15.36 15.36 15.36 15.36 0 15.36 10-Feb-09 15.23 15.23 15.23 15.23 0 15.23 9-Feb-09 16.10 16.10 16.10 16.10 0 16.10 6-Feb-09 16.06 16.06 16.06 16.06 0 16.06 5-Feb-09 15.57 15.57 15.57 15.57 0 15.57 4-Feb-09 15.35 15.35 15.35 15.35 0 15.35 3-Feb-09 15.48 15.48 15.48 15.48 0 15.48 2-Feb-09 15.31 15.31 15.31 15.31 0 15.31 30-Jan-09 15.32 15.32 15.32 15.32 0 15.32 29-Jan-09 15.67 15.67 15.67 15.67 0 15.67 28-Jan-09 16.23 16.23 16.23 16.23 0 16.23 27-Jan-09 15.62 15.62 15.62 15.62 0 15.62 26-Jan-09 15.44 15.44 15.44 15.44 0 15.44 23-Jan-09 15.33 15.33 15.33 15.33 0 15.33 22-Jan-09 15.21 15.21 15.21 15.21 0 15.21 21-Jan-09 15.39 15.39 15.39 15.39 0 15.39 20-Jan-09 14.68 14.68 14.68 14.68 0 14.68 16-Jan-09 15.61 15.61 15.61 15.61 0 15.61 15-Jan-09 15.51 15.51 15.51 15.51 0 15.51 14-Jan-09 15.52 15.52 15.52 15.52 0 15.52 13-Jan-09 16.04 16.04 16.04 16.04 0 16.04 12-Jan-09 15.96 15.96 15.96 15.96 0 15.96 9-Jan-09 16.44 16.44 16.44 16.44 0 16.44 8-Jan-09 16.76 16.76 16.76 16.76 0 16.76 7-Jan-09 16.73 16.73 16.73 16.73 0 16.73 6-Jan-09 17.27 17.27 17.27 17.27 0 17.27 5-Jan-09 17.14 17.14 17.14 17.14 0 17.14 2-Jan-09 17.26 17.26 17.26 17.26 0 17.26 31-Dec-08 16.82 16.82 16.82 16.82 0 16.82 30-Dec-08 16.59 16.59 16.59 16.59 0 16.59 29-Dec-08 16.17 16.17 16.17 16.17 0 16.17 26-Dec-08 16.21 16.21 16.21 16.21 0 16.21 24-Dec-08 16.09 16.09 16.09 16.09 0 16.09 23-Dec-08 15.99 15.99 15.99 15.99 0 15.99 23-Dec-08 $ 0.40858 Dividend 22-Dec-08 16.58 16.58 16.58 16.58 0 16.17 19-Dec-08 16.90 16.90 16.90 16.90 0 16.48 18-Dec-08 16.87 16.87 16.87 16.87 0 16.45 17-Dec-08 17.23 17.23 17.23 17.23 0 16.81 16-Dec-08 17.40 17.40 17.40 17.40 0 16.97 15-Dec-08 16.47 16.47 16.47 16.47 0 16.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions