Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:39PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Touchstone Large Cap Value C (TVCCX)

On Dec 24: 3.31   0.03 (0.91%)

MORE ON TVCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 3.31 3.31 3.31 3.31 0 3.31 23-Dec-09 3.28 3.28 3.28 3.28 0 3.28 22-Dec-09 3.27 3.27 3.27 3.27 0 3.27 21-Dec-09 3.21 3.21 3.21 3.21 0 3.21 18-Dec-09 3.17 3.17 3.17 3.17 0 3.17 17-Dec-09 3.13 3.13 3.13 3.13 0 3.13 16-Dec-09 3.17 3.17 3.17 3.17 0 3.17 15-Dec-09 3.14 3.14 3.14 3.14 0 3.14 14-Dec-09 3.19 3.19 3.19 3.19 0 3.19 11-Dec-09 3.14 3.14 3.14 3.14 0 3.14 10-Dec-09 3.12 3.12 3.12 3.12 0 3.12 9-Dec-09 3.11 3.11 3.11 3.11 0 3.11 8-Dec-09 3.12 3.12 3.12 3.12 0 3.12 7-Dec-09 3.15 3.15 3.15 3.15 0 3.15 4-Dec-09 3.14 3.14 3.14 3.14 0 3.14 3-Dec-09 3.12 3.12 3.12 3.12 0 3.12 2-Dec-09 3.18 3.18 3.18 3.18 0 3.18 1-Dec-09 3.19 3.19 3.19 3.19 0 3.19 30-Nov-09 3.16 3.16 3.16 3.16 0 3.16 27-Nov-09 3.13 3.13 3.13 3.13 0 3.13 25-Nov-09 3.21 3.21 3.21 3.21 0 3.21 24-Nov-09 3.18 3.18 3.18 3.18 0 3.18 23-Nov-09 3.21 3.21 3.21 3.21 0 3.21 20-Nov-09 3.18 3.18 3.18 3.18 0 3.18 19-Nov-09 3.23 3.23 3.23 3.23 0 3.23 18-Nov-09 3.32 3.32 3.32 3.32 0 3.32 17-Nov-09 3.28 3.28 3.28 3.28 0 3.28 16-Nov-09 3.26 3.26 3.26 3.26 0 3.26 13-Nov-09 3.19 3.19 3.19 3.19 0 3.19 12-Nov-09 3.17 3.17 3.17 3.17 0 3.17 11-Nov-09 3.26 3.26 3.26 3.26 0 3.26 10-Nov-09 3.21 3.21 3.21 3.21 0 3.21 9-Nov-09 3.24 3.24 3.24 3.24 0 3.24 6-Nov-09 3.12 3.12 3.12 3.12 0 3.12 5-Nov-09 3.14 3.14 3.14 3.14 0 3.14 4-Nov-09 3.08 3.08 3.08 3.08 0 3.08 3-Nov-09 3.09 3.09 3.09 3.09 0 3.09 2-Nov-09 3.03 3.03 3.03 3.03 0 3.03 30-Oct-09 3.04 3.04 3.04 3.04 0 3.04 29-Oct-09 3.19 3.19 3.19 3.19 0 3.19 28-Oct-09 3.04 3.04 3.04 3.04 0 3.04 27-Oct-09 3.19 3.19 3.19 3.19 0 3.19 26-Oct-09 3.22 3.22 3.22 3.22 0 3.22 23-Oct-09 3.34 3.34 3.34 3.34 0 3.34 22-Oct-09 3.43 3.43 3.43 3.43 0 3.43 21-Oct-09 3.38 3.38 3.38 3.38 0 3.38 20-Oct-09 3.42 3.42 3.42 3.42 0 3.42 19-Oct-09 3.49 3.49 3.49 3.49 0 3.49 16-Oct-09 3.46 3.46 3.46 3.46 0 3.46 15-Oct-09 3.54 3.54 3.54 3.54 0 3.54 14-Oct-09 3.56 3.56 3.56 3.56 0 3.56 13-Oct-09 3.47 3.47 3.47 3.47 0 3.47 12-Oct-09 3.49 3.49 3.49 3.49 0 3.49 9-Oct-09 3.48 3.48 3.48 3.48 0 3.48 8-Oct-09 3.47 3.47 3.47 3.47 0 3.47 7-Oct-09 3.42 3.42 3.42 3.42 0 3.42 6-Oct-09 3.41 3.41 3.41 3.41 0 3.41 5-Oct-09 3.36 3.36 3.36 3.36 0 3.36 2-Oct-09 3.26 3.26 3.26 3.26 0 3.26 1-Oct-09 3.29 3.29 3.29 3.29 0 3.29 30-Sep-09 3.45 3.45 3.45 3.45 0 3.45 29-Sep-09 3.49 3.49 3.49 3.49 0 3.49 28-Sep-09 3.48 3.48 3.48 3.48 0 3.48 25-Sep-09 3.39 3.39 3.39 3.39 0 3.39 24-Sep-09 3.44 3.44 3.44 3.44 0 3.44 23-Sep-09 3.52 3.52 3.52 3.52 0 3.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions