Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes. Dow  1.48% Nasdaq  0.00%

Firsthand Technology Value (TVFQX)

On Nov 27: 28.70   0.42 (1.44%)

MORE ON TVFQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 28.70 28.70 28.70 28.70 0 28.70 25-Nov-09 29.12 29.12 29.12 29.12 0 29.12 24-Nov-09 29.09 29.09 29.09 29.09 0 29.09 23-Nov-09 29.21 29.21 29.21 29.21 0 29.21 20-Nov-09 28.85 28.85 28.85 28.85 0 28.85 19-Nov-09 28.99 28.99 28.99 28.99 0 28.99 18-Nov-09 29.56 29.56 29.56 29.56 0 29.56 17-Nov-09 29.51 29.51 29.51 29.51 0 29.51 16-Nov-09 29.40 29.40 29.40 29.40 0 29.40 13-Nov-09 29.12 29.12 29.12 29.12 0 29.12 12-Nov-09 28.98 28.98 28.98 28.98 0 28.98 11-Nov-09 29.19 29.19 29.19 29.19 0 29.19 10-Nov-09 28.77 28.77 28.77 28.77 0 28.77 9-Nov-09 28.74 28.74 28.74 28.74 0 28.74 6-Nov-09 28.21 28.21 28.21 28.21 0 28.21 5-Nov-09 28.18 28.18 28.18 28.18 0 28.18 4-Nov-09 27.64 27.64 27.64 27.64 0 27.64 3-Nov-09 27.47 27.47 27.47 27.47 0 27.47 2-Nov-09 27.39 27.39 27.39 27.39 0 27.39 30-Oct-09 27.51 27.51 27.51 27.51 0 27.51 29-Oct-09 28.11 28.11 28.11 28.11 0 28.11 28-Oct-09 27.73 27.73 27.73 27.73 0 27.73 27-Oct-09 28.40 28.40 28.40 28.40 0 28.40 26-Oct-09 28.60 28.60 28.60 28.60 0 28.60 23-Oct-09 28.68 28.68 28.68 28.68 0 28.68 22-Oct-09 28.77 28.77 28.77 28.77 0 28.77 21-Oct-09 28.63 28.63 28.63 28.63 0 28.63 20-Oct-09 28.78 28.78 28.78 28.78 0 28.78 19-Oct-09 28.99 28.99 28.99 28.99 0 28.99 16-Oct-09 28.68 28.68 28.68 28.68 0 28.68 15-Oct-09 29.01 29.01 29.01 29.01 0 29.01 14-Oct-09 29.10 29.10 29.10 29.10 0 29.10 13-Oct-09 28.59 28.59 28.59 28.59 0 28.59 12-Oct-09 28.61 28.61 28.61 28.61 0 28.61 9-Oct-09 28.60 28.60 28.60 28.60 0 28.60 8-Oct-09 28.40 28.40 28.40 28.40 0 28.40 7-Oct-09 28.39 28.39 28.39 28.39 0 28.39 6-Oct-09 28.42 28.42 28.42 28.42 0 28.42 5-Oct-09 27.96 27.96 27.96 27.96 0 27.96 2-Oct-09 27.76 27.76 27.76 27.76 0 27.76 1-Oct-09 27.98 27.98 27.98 27.98 0 27.98 30-Sep-09 28.70 28.70 28.70 28.70 0 28.70 29-Sep-09 28.64 28.64 28.64 28.64 0 28.64 28-Sep-09 28.65 28.65 28.65 28.65 0 28.65 25-Sep-09 28.26 28.26 28.26 28.26 0 28.26 24-Sep-09 28.53 28.53 28.53 28.53 0 28.53 23-Sep-09 28.81 28.81 28.81 28.81 0 28.81 22-Sep-09 29.03 29.03 29.03 29.03 0 29.03 21-Sep-09 28.91 28.91 28.91 28.91 0 28.91 18-Sep-09 28.80 28.80 28.80 28.80 0 28.80 17-Sep-09 28.70 28.70 28.70 28.70 0 28.70 16-Sep-09 28.72 28.72 28.72 28.72 0 28.72 15-Sep-09 28.34 28.34 28.34 28.34 0 28.34 14-Sep-09 28.03 28.03 28.03 28.03 0 28.03 11-Sep-09 27.82 27.82 27.82 27.82 0 27.82 10-Sep-09 27.83 27.83 27.83 27.83 0 27.83 9-Sep-09 27.59 27.59 27.59 27.59 0 27.59 8-Sep-09 27.39 27.39 27.39 27.39 0 27.39 4-Sep-09 27.10 27.10 27.10 27.10 0 27.10 3-Sep-09 26.90 26.90 26.90 26.90 0 26.90 2-Sep-09 26.74 26.74 26.74 26.74 0 26.74 1-Sep-09 26.51 26.51 26.51 26.51 0 26.51 31-Aug-09 26.90 26.90 26.90 26.90 0 26.90 28-Aug-09 27.19 27.19 27.19 27.19 0 27.19 27-Aug-09 26.88 26.88 26.88 26.88 0 26.88 26-Aug-09 26.74 26.74 26.74 26.74 0 26.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions