Other OTC - Delayed Quote USD

TVI Pacific Inc. (TVIPF)

0.0181 0.0000 (0.00%)
At close: April 23 at 10:10 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0181 0.0181 0.0181 0.0181 0.0181 -
Apr 23, 2024 0.0181 0.0181 0.0181 0.0181 0.0181 10,000
Apr 22, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 19, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 18, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 17, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 3,000
Apr 16, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Apr 15, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Apr 12, 2024 0.0178 0.0179 0.0146 0.0146 0.0146 63,489
Apr 11, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 7,000
Apr 10, 2024 0.0196 0.0196 0.0147 0.0187 0.0187 28,000
Apr 9, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 -
Apr 8, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 4,500
Apr 5, 2024 0.0196 0.0196 0.0196 0.0196 0.0196 -
Apr 4, 2024 0.0196 0.0196 0.0196 0.0196 0.0196 9,975
Apr 3, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 4,000
Apr 2, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 1, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 28, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 9,000
Mar 27, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 450
Mar 22, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 458
Mar 21, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 20, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 19, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 18, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 15, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 14, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 13, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 12, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 11, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 8, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 7, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 6, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Mar 5, 2024 0.0151 0.0151 0.0114 0.0114 0.0114 11,921
Mar 4, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 1, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Feb 29, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Feb 28, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Feb 27, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Feb 26, 2024 0.0157 0.0157 0.0113 0.0113 0.0113 4,700
Feb 23, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Feb 22, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Feb 21, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 10,000
Feb 20, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Feb 16, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Feb 15, 2024 0.0147 0.0147 0.0128 0.0128 0.0128 22,300
Feb 14, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 -
Feb 13, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 -
Feb 12, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 -
Feb 9, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 -
Feb 8, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 -
Feb 7, 2024 0.0145 0.0193 0.0145 0.0193 0.0193 55,548
Feb 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Jan 26, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 25, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 24, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 23, 2024 0.0155 0.0155 0.0145 0.0145 0.0145 70,000
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 458
Jan 2, 2024 0.0164 0.0164 0.0164 0.0164 0.0164 -
Dec 29, 2023 0.0164 0.0164 0.0164 0.0164 0.0164 -
Dec 28, 2023 0.0164 0.0164 0.0164 0.0164 0.0164 55,000
Dec 27, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 40,000
Dec 26, 2023 0.0142 0.0142 0.0090 0.0090 0.0090 100,000
Dec 22, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 -
Dec 21, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 8,000
Dec 20, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 9,425
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Dec 15, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 18,000
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 87,000
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 98,798
Dec 7, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
Dec 6, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
Dec 5, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
Dec 4, 2023 0.0180 0.0184 0.0180 0.0184 0.0184 123,000
Dec 1, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 30, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 29, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 28, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 27, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 24, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 22, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 21, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 20, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 135
Nov 17, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Nov 16, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 300,000
Nov 15, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Nov 14, 2023 0.0146 0.0146 0.0145 0.0145 0.0145 138,895
Nov 13, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 342,000
Nov 10, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 9,000
Nov 9, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 100,000
Nov 8, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Nov 7, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 38,950
Nov 6, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 3, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 2, 2023 0.0146 0.0165 0.0146 0.0165 0.0165 38,431
Nov 1, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 43,088
Oct 31, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 30, 2023 0.0159 0.0165 0.0140 0.0140 0.0140 279,130
Oct 27, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Oct 26, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Oct 25, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Oct 24, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Oct 23, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Oct 20, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Oct 19, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Oct 18, 2023 0.0226 0.0226 0.0150 0.0226 0.0226 40,000
Oct 17, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Oct 16, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Oct 13, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Oct 12, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 50,000
Oct 11, 2023 0.0221 0.0221 0.0221 0.0221 0.0221 -
Oct 10, 2023 0.0184 0.0221 0.0184 0.0221 0.0221 6,000
Oct 9, 2023 0.0227 0.0227 0.0227 0.0227 0.0227 -
Oct 6, 2023 0.0227 0.0227 0.0227 0.0227 0.0227 5,000
Oct 5, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Oct 4, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Oct 3, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Oct 2, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Sep 29, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Sep 28, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 5,000
Sep 27, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 -
Sep 26, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 10,000
Sep 25, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 22, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 5,000
Sep 21, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Sep 20, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Sep 19, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Sep 18, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 6,000
Sep 15, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 14, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 13, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 12, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 11, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 8, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 7, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 6, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 5, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 1, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 31, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 30, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 29, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 28, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 24, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 23, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 19,975
Aug 17, 2023 0.0233 0.0233 0.0233 0.0233 0.0233 -
Aug 16, 2023 0.0233 0.0233 0.0233 0.0233 0.0233 -
Aug 15, 2023 0.0233 0.0233 0.0233 0.0233 0.0233 1,010
Aug 14, 2023 0.0218 0.0218 0.0186 0.0218 0.0218 17,303
Aug 11, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Aug 10, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Aug 9, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Aug 8, 2023 0.0195 0.0218 0.0195 0.0218 0.0218 60,000
Aug 7, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Aug 4, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Aug 3, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 50,000
Aug 2, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 -
Aug 1, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 250
Jul 31, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 26, 2023 0.0167 0.0230 0.0167 0.0230 0.0230 21,000
Jul 25, 2023 0.0204 0.0204 0.0204 0.0204 0.0204 -
Jul 24, 2023 0.0204 0.0204 0.0204 0.0204 0.0204 1,000
Jul 21, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jul 20, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 15,000
Jul 19, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jul 18, 2023 0.0190 0.0274 0.0181 0.0246 0.0246 92,497
Jul 17, 2023 0.0227 0.0227 0.0227 0.0227 0.0227 -
Jul 14, 2023 0.0227 0.0227 0.0227 0.0227 0.0227 1,000
Jul 13, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 12, 2023 0.0217 0.0217 0.0190 0.0190 0.0190 5,100
Jul 11, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 5,000
Jul 10, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 5,000
Jul 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,972
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 128
Jun 20, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
Jun 16, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
Jun 15, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 1,000
Jun 14, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Jun 13, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Jun 12, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Jun 9, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 45,000
Jun 8, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 10,000
Jun 7, 2023 0.0230 0.0230 0.0150 0.0200 0.0200 70,000
Jun 6, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Jun 5, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Jun 2, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Jun 1, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 10,000
May 31, 2023 0.0144 0.0144 0.0144 0.0144 0.0144 18,000
May 30, 2023 0.0183 0.0183 0.0183 0.0183 0.0183 10,000
May 26, 2023 0.0189 0.0189 0.0189 0.0189 0.0189 -
May 25, 2023 0.0189 0.0189 0.0189 0.0189 0.0189 -
May 24, 2023 0.0189 0.0189 0.0189 0.0189 0.0189 18,000
May 23, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 22, 2023 0.0150 0.0175 0.0150 0.0175 0.0175 10,000
May 19, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 18, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 17, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 2,000
May 16, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 18,000
May 15, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
May 12, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 10,000
May 11, 2023 0.0183 0.0183 0.0183 0.0183 0.0183 -
May 10, 2023 0.0183 0.0183 0.0183 0.0183 0.0183 100
May 9, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 10,000
May 8, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
May 5, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
May 4, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 10,000
May 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 2, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 10,000
Apr 28, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Apr 27, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Apr 26, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Apr 25, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -

Related Tickers

NLPXF Noble Mineral Exploration Inc.
0.0446
0.00%
 
LZM Lifezone Metals Limited
7.86
+1.68%
 
LAC.TO Lithium Americas Corp.
6.13
-4.37%
 
VALE Vale S.A.
12.37
+1.31%