Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On TVTN.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


T.V. Today Network Limited (TVTN.BO)

-BSE
120.65 Down 4.90(3.90%) Jul 11
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 13, 2004165.50165.50157.00159.80682,200149.24
Feb 12, 2004147.55169.00145.00164.901,726,200154.01
Feb 11, 2004138.90146.85138.25146.15410,800136.50
Feb 10, 2004141.75143.00136.50137.45228,000128.37
Feb 9, 2004140.50141.00138.55140.30128,500131.03
Feb 6, 2004138.00140.40136.00139.90191,100130.66
Feb 5, 2004148.00148.45136.00138.10260,800128.98
Feb 4, 2004137.00147.95132.00146.55455,100136.87
Feb 3, 2004157.00157.00132.50135.90400,200126.92
Jan 30, 2004159.95161.00145.30147.20296,000137.48
Jan 29, 2004160.00162.00156.75157.90184,700147.47
Jan 28, 2004166.00166.50158.80160.80386,400150.18
Jan 27, 2004173.25173.25163.30164.85319,200153.96
Jan 23, 2004159.90172.40156.65170.60469,100159.33
Jan 22, 2004170.00171.85154.05156.25653,500145.93
Jan 21, 2004183.00183.00167.00169.251,092,200158.07
Jan 20, 2004175.00184.25173.50181.702,241,200169.70
Jan 19, 2004186.35186.35166.90173.202,679,100161.76
Jan 16, 2004210.00225.00179.00181.356,463,700169.37
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.