Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 7:51AM ET - U.S. Markets open in 1 hour and 39 minutes. Dow Up 0.01% Nasdaq  0.00%
Thrivent Partner Worldwide Allocation A (TWAAX)On Dec 23: 8.05  Up 0.05 (0.63%)  
MORE ON TWAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.058.058.058.0508.05
22-Dec-098.008.008.008.0008.00
21-Dec-097.967.967.967.9607.96
18-Dec-097.957.957.957.9507.95
17-Dec-097.957.957.957.9507.95
16-Dec-098.098.098.098.0908.09
15-Dec-098.048.048.048.0408.04
14-Dec-098.098.098.098.0908.09
11-Dec-098.048.048.048.0408.04
10-Dec-098.028.028.028.0208.02
9-Dec-098.018.018.018.0108.01
8-Dec-098.018.018.018.0108.01
7-Dec-098.128.128.128.1208.12
4-Dec-098.178.178.178.1708.17
3-Dec-098.188.188.188.1808.18
2-Dec-098.198.198.198.1908.19
1-Dec-098.178.178.178.1708.17
30-Nov-097.977.977.977.9707.97
27-Nov-097.967.967.967.9607.96
25-Nov-098.158.158.158.1508.15
24-Nov-098.068.068.068.0608.06
23-Nov-098.108.108.108.1008.10
20-Nov-097.987.987.987.9807.98
19-Nov-098.028.028.028.0208.02
18-Nov-098.158.158.158.1508.15
17-Nov-098.168.168.168.1608.16
16-Nov-098.198.198.198.1908.19
13-Nov-098.068.068.068.0608.06
12-Nov-097.997.997.997.9907.99
11-Nov-098.078.078.078.0708.07
10-Nov-098.058.058.058.0508.05
9-Nov-098.078.078.078.0708.07
6-Nov-097.887.887.887.8807.88
5-Nov-097.887.887.887.8807.88
4-Nov-097.807.807.807.8007.80
3-Nov-097.717.717.717.7107.71
2-Nov-097.747.747.747.7407.74
30-Oct-097.707.707.707.7007.70
29-Oct-097.877.877.877.8707.87
28-Oct-097.697.697.697.6907.69
27-Oct-097.897.897.897.8907.89
26-Oct-097.967.967.967.9607.96
23-Oct-098.058.058.058.0508.05
22-Oct-098.148.148.148.1408.14
21-Oct-098.128.128.128.1208.12
20-Oct-098.148.148.148.1408.14
19-Oct-098.198.198.198.1908.19
16-Oct-098.088.088.088.0808.08
15-Oct-098.168.168.168.1608.16
14-Oct-098.168.168.168.1608.16
13-Oct-098.008.008.008.0008.00
12-Oct-098.018.018.018.0108.01
9-Oct-097.977.977.977.9707.97
8-Oct-097.967.967.967.9607.96
7-Oct-097.867.867.867.8607.86
6-Oct-097.837.837.837.8307.83
5-Oct-097.707.707.707.7007.70
2-Oct-097.607.607.607.6007.60
1-Oct-097.677.677.677.6707.67
30-Sep-097.847.847.847.8407.84
29-Sep-097.807.807.807.8007.80
28-Sep-097.817.817.817.8107.81
25-Sep-097.747.747.747.7407.74
24-Sep-097.787.787.787.7807.78
23-Sep-097.867.867.867.8607.86
22-Sep-097.917.917.917.9107.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions