Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 2:26PM ET - U.S. Markets close in 1 hour and 34 minutes. Dow Up 1.43% Nasdaq Up 1.71%
Thrivent Partner Worldwide Allocation I (TWAIX)On Nov 30: 8.00  Up 0.01 (0.13%)  
MORE ON TWAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.008.008.008.0008.00
27-Nov-097.997.997.997.9907.99
25-Nov-098.188.188.188.1808.18
24-Nov-098.098.098.098.0908.09
23-Nov-098.138.138.138.1308.13
20-Nov-098.008.008.008.0008.00
19-Nov-098.048.048.048.0408.04
18-Nov-098.178.178.178.1708.17
17-Nov-098.188.188.188.1808.18
16-Nov-098.218.218.218.2108.21
13-Nov-098.088.088.088.0808.08
12-Nov-098.018.018.018.0108.01
11-Nov-098.108.108.108.1008.10
10-Nov-098.078.078.078.0708.07
9-Nov-098.108.108.108.1008.10
6-Nov-097.917.917.917.9107.91
5-Nov-097.907.907.907.9007.90
4-Nov-097.837.837.837.8307.83
3-Nov-097.747.747.747.7407.74
2-Nov-097.767.767.767.7607.76
30-Oct-097.727.727.727.7207.72
29-Oct-097.907.907.907.9007.90
28-Oct-097.717.717.717.7107.71
27-Oct-097.917.917.917.9107.91
26-Oct-097.987.987.987.9807.98
23-Oct-098.088.088.088.0808.08
22-Oct-098.168.168.168.1608.16
21-Oct-098.148.148.148.1408.14
20-Oct-098.168.168.168.1608.16
19-Oct-098.218.218.218.2108.21
16-Oct-098.118.118.118.1108.11
15-Oct-098.198.198.198.1908.19
14-Oct-098.198.198.198.1908.19
13-Oct-098.038.038.038.0308.03
12-Oct-098.048.048.048.0408.04
9-Oct-097.997.997.997.9907.99
8-Oct-097.997.997.997.9907.99
7-Oct-097.887.887.887.8807.88
6-Oct-097.857.857.857.8507.85
5-Oct-097.737.737.737.7307.73
2-Oct-097.637.637.637.6307.63
1-Oct-097.697.697.697.6907.69
30-Sep-097.867.867.867.8607.86
29-Sep-097.827.827.827.8207.82
28-Sep-097.837.837.837.8307.83
25-Sep-097.767.767.767.7607.76
24-Sep-097.807.807.807.8007.80
23-Sep-097.897.897.897.8907.89
22-Sep-097.937.937.937.9307.93
21-Sep-097.847.847.847.8407.84
18-Sep-097.897.897.897.8907.89
17-Sep-097.897.897.897.8907.89
16-Sep-097.917.917.917.9107.91
15-Sep-097.787.787.787.7807.78
14-Sep-097.767.767.767.7607.76
11-Sep-097.777.777.777.7707.77
10-Sep-097.747.747.747.7407.74
9-Sep-097.667.667.667.6607.66
8-Sep-097.627.627.627.6207.62
4-Sep-097.477.477.477.4707.47
3-Sep-097.387.387.387.3807.38
2-Sep-097.327.327.327.3207.32
1-Sep-097.327.327.327.3207.32
31-Aug-097.457.457.457.4507.45
28-Aug-097.497.497.497.4907.49
27-Aug-097.507.507.507.5007.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions