Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:28PM ET - U.S. Markets close in 1 hour and 32 minutes. Dow  0.16% Nasdaq  0.31%

Thomas White American Opportunities (TWAOX)

On Jan 6: 11.39   0.03 (0.26%)

MORE ON TWAOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.39 11.39 11.39 11.39 0 11.39 5-Jan-10 11.36 11.36 11.36 11.36 0 11.36 4-Jan-10 11.32 11.32 11.32 11.32 0 11.32 31-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Dec-09 11.30 11.30 11.30 11.30 0 11.30 29-Dec-09 11.32 11.32 11.32 11.32 0 11.32 28-Dec-09 11.35 11.35 11.35 11.35 0 11.35 24-Dec-09 11.35 11.35 11.35 11.35 0 11.35 23-Dec-09 11.29 11.29 11.29 11.29 0 11.29 22-Dec-09 11.22 11.22 11.22 11.22 0 11.22 21-Dec-09 11.14 11.14 11.14 11.14 0 11.14 18-Dec-09 11.01 11.01 11.01 11.01 0 11.01 17-Dec-09 10.98 10.98 10.98 10.98 0 10.98 16-Dec-09 11.05 11.05 11.05 11.05 0 11.05 15-Dec-09 11.01 11.01 11.01 11.01 0 11.01 14-Dec-09 11.06 11.06 11.06 11.06 0 11.06 11-Dec-09 10.94 10.94 10.94 10.94 0 10.94 10-Dec-09 10.88 10.88 10.88 10.88 0 10.88 9-Dec-09 10.82 10.82 10.82 10.82 0 10.82 8-Dec-09 10.81 10.81 10.81 10.81 0 10.81 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.68 10.68 10.68 10.68 0 10.68 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.87 10.87 10.87 10.87 0 10.87 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.53 10.53 10.53 10.53 0 10.53 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 28-Oct-09 $ 0.123 Dividend 27-Oct-09 10.66 10.66 10.66 10.66 0 10.54 26-Oct-09 10.71 10.71 10.71 10.71 0 10.59 23-Oct-09 10.82 10.82 10.82 10.82 0 10.70 22-Oct-09 10.97 10.97 10.97 10.97 0 10.84 21-Oct-09 10.82 10.82 10.82 10.82 0 10.70 20-Oct-09 10.95 10.95 10.95 10.95 0 10.82 19-Oct-09 11.03 11.03 11.03 11.03 0 10.90 16-Oct-09 10.91 10.91 10.91 10.91 0 10.78 15-Oct-09 11.01 11.01 11.01 11.01 0 10.88 14-Oct-09 10.94 10.94 10.94 10.94 0 10.81 13-Oct-09 10.76 10.76 10.76 10.76 0 10.64 12-Oct-09 10.80 10.80 10.80 10.80 0 10.68 9-Oct-09 10.78 10.78 10.78 10.78 0 10.66 8-Oct-09 10.70 10.70 10.70 10.70 0 10.58 7-Oct-09 10.60 10.60 10.60 10.60 0 10.48 6-Oct-09 10.60 10.60 10.60 10.60 0 10.48 5-Oct-09 10.50 10.50 10.50 10.50 0 10.38 2-Oct-09 10.29 10.29 10.29 10.29 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions