Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 9:08PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Tween Brands, Inc. (TWB)At 4:03PM ET: 10.35  Up 0.16 (1.57%)  
MORE ON TWB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0910.2910.3910.2410.35736,90010.35
20-Nov-0910.2110.549.9810.19567,00010.19
19-Nov-099.809.949.539.66905,1009.66
18-Nov-099.9610.039.789.971,400,6009.97
17-Nov-099.2210.169.229.944,287,3009.94
16-Nov-098.869.118.799.09267,6009.09
13-Nov-098.728.788.488.7399,0008.73
12-Nov-098.868.938.628.65166,6008.65
11-Nov-098.849.078.708.84123,6008.84
10-Nov-098.858.988.738.75203,2008.75
9-Nov-098.668.908.568.90135,5008.90
6-Nov-098.298.628.298.54117,7008.54
5-Nov-098.658.718.378.41292,6008.41
4-Nov-098.688.858.488.55170,6008.55
3-Nov-098.428.678.388.63181,6008.63
2-Nov-098.538.728.388.50229,4008.50
30-Oct-098.538.778.368.48279,4008.48
29-Oct-098.548.768.498.60182,2008.60
28-Oct-098.728.828.388.45266,0008.45
27-Oct-099.069.138.658.73236,1008.73
26-Oct-099.069.409.009.01182,6009.01
23-Oct-099.299.309.019.03308,3009.03
22-Oct-098.919.348.859.28280,4009.28
21-Oct-099.069.418.838.84302,2008.84
20-Oct-099.029.138.899.05178,6009.05
19-Oct-098.869.058.749.0194,3009.01
16-Oct-098.798.938.698.79135,9008.79
15-Oct-098.818.928.768.92153,0008.92
14-Oct-098.888.938.748.87131,3008.87
13-Oct-098.698.878.618.70128,4008.70
12-Oct-098.758.898.638.69226,0008.69
9-Oct-098.748.828.618.69153,7008.69
8-Oct-098.678.858.578.73167,1008.73
7-Oct-098.568.648.498.55119,5008.55
6-Oct-098.468.638.428.58148,7008.58
5-Oct-097.968.407.968.31128,3008.31
2-Oct-098.038.227.987.98200,1007.98
1-Oct-098.318.338.038.10174,9008.10
30-Sep-098.618.638.208.39261,6008.39
29-Sep-098.408.688.328.59385,4008.59
28-Sep-098.258.448.258.36257,5008.36
25-Sep-098.138.358.098.28136,6008.28
24-Sep-098.308.348.088.17173,1008.17
23-Sep-098.378.498.238.26162,3008.26
22-Sep-098.478.538.288.33230,8008.33
21-Sep-098.308.508.138.40412,4008.40
18-Sep-098.048.417.908.40442,4008.40
17-Sep-098.318.437.908.01510,8008.01
16-Sep-098.338.588.288.50283,4008.50
15-Sep-098.178.328.028.32160,4008.32
14-Sep-098.228.298.048.13135,1008.13
11-Sep-098.308.347.998.29248,5008.29
10-Sep-098.138.308.078.26299,1008.26
9-Sep-097.938.157.928.13400,7008.13
8-Sep-097.767.947.617.93457,5007.93
4-Sep-097.567.717.397.61152,9007.61
3-Sep-097.417.577.197.55177,0007.55
2-Sep-097.477.517.337.37176,4007.37
1-Sep-097.567.827.377.46249,4007.46
31-Aug-097.787.857.597.60186,4007.60
28-Aug-097.707.857.527.85218,4007.85
27-Aug-097.747.887.547.65130,6007.65
26-Aug-097.587.857.537.71201,5007.71
25-Aug-097.457.807.407.58590,0007.58
24-Aug-097.567.617.257.33220,5007.33
21-Aug-097.517.667.417.49361,5007.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions