Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:26PM ET - U.S. Markets close in 34 mins.. Dow  0.45% Nasdaq  0.50%

American Century Balanced Inv (TWBIX)

On Dec 8: 14.05   0.07 (0.50%)

MORE ON TWBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.05 14.05 14.05 14.05 0 14.05 7-Dec-09 14.12 14.12 14.12 14.12 0 14.12 4-Dec-09 14.14 14.14 14.14 14.14 0 14.14 3-Dec-09 14.11 14.11 14.11 14.11 0 14.11 2-Dec-09 14.19 14.19 14.19 14.19 0 14.19 1-Dec-09 14.18 14.18 14.18 14.18 0 14.18 30-Nov-09 14.09 14.09 14.09 14.09 0 14.09 27-Nov-09 14.06 14.06 14.06 14.06 0 14.06 25-Nov-09 14.20 14.20 14.20 14.20 0 14.20 24-Nov-09 14.16 14.16 14.16 14.16 0 14.16 23-Nov-09 14.16 14.16 14.16 14.16 0 14.16 20-Nov-09 14.05 14.05 14.05 14.05 0 14.05 19-Nov-09 14.08 14.08 14.08 14.08 0 14.08 18-Nov-09 14.20 14.20 14.20 14.20 0 14.20 17-Nov-09 14.22 14.22 14.22 14.22 0 14.22 16-Nov-09 14.20 14.20 14.20 14.20 0 14.20 13-Nov-09 14.07 14.07 14.07 14.07 0 14.07 12-Nov-09 14.01 14.01 14.01 14.01 0 14.01 11-Nov-09 14.10 14.10 14.10 14.10 0 14.10 10-Nov-09 14.04 14.04 14.04 14.04 0 14.04 9-Nov-09 14.04 14.04 14.04 14.04 0 14.04 6-Nov-09 13.84 13.84 13.84 13.84 0 13.84 5-Nov-09 13.82 13.82 13.82 13.82 0 13.82 4-Nov-09 13.65 13.65 13.65 13.65 0 13.65 3-Nov-09 13.65 13.65 13.65 13.65 0 13.65 2-Nov-09 13.62 13.62 13.62 13.62 0 13.62 30-Oct-09 13.58 13.58 13.58 13.58 0 13.58 29-Oct-09 13.80 13.80 13.80 13.80 0 13.80 28-Oct-09 13.62 13.62 13.62 13.62 0 13.62 27-Oct-09 13.79 13.79 13.79 13.79 0 13.79 26-Oct-09 13.81 13.81 13.81 13.81 0 13.81 23-Oct-09 13.92 13.92 13.92 13.92 0 13.92 22-Oct-09 14.05 14.05 14.05 14.05 0 14.05 21-Oct-09 13.97 13.97 13.97 13.97 0 13.97 20-Oct-09 14.04 14.04 14.04 14.04 0 14.04 19-Oct-09 14.09 14.09 14.09 14.09 0 14.09 16-Oct-09 14.00 14.00 14.00 14.00 0 14.00 15-Oct-09 14.07 14.07 14.07 14.07 0 14.07 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.91 13.91 13.91 13.91 0 13.91 12-Oct-09 13.92 13.92 13.92 13.92 0 13.92 9-Oct-09 13.88 13.88 13.88 13.88 0 13.88 8-Oct-09 13.86 13.86 13.86 13.86 0 13.86 7-Oct-09 13.80 13.80 13.80 13.80 0 13.80 6-Oct-09 13.76 13.76 13.76 13.76 0 13.76 5-Oct-09 13.64 13.64 13.64 13.64 0 13.64 2-Oct-09 13.51 13.51 13.51 13.51 0 13.51 1-Oct-09 13.56 13.56 13.56 13.56 0 13.56 30-Sep-09 13.77 13.77 13.77 13.77 0 13.77 29-Sep-09 13.80 13.80 13.80 13.80 0 13.80 28-Sep-09 13.81 13.81 13.81 13.81 0 13.81 25-Sep-09 13.65 13.65 13.65 13.65 0 13.65 24-Sep-09 13.70 13.70 13.70 13.70 0 13.70 23-Sep-09 13.78 13.78 13.78 13.78 0 13.78 22-Sep-09 13.86 13.86 13.86 13.86 0 13.86 21-Sep-09 13.79 13.79 13.79 13.79 0 13.79 18-Sep-09 13.82 13.82 13.82 13.82 0 13.82 17-Sep-09 13.81 13.81 13.81 13.81 0 13.81 16-Sep-09 13.82 13.82 13.82 13.82 0 13.82 15-Sep-09 13.70 13.70 13.70 13.70 0 13.70 15-Sep-09 $ 0.06 Dividend 14-Sep-09 13.74 13.74 13.74 13.74 0 13.68 11-Sep-09 13.70 13.70 13.70 13.70 0 13.64 10-Sep-09 13.70 13.70 13.70 13.70 0 13.64 9-Sep-09 13.60 13.60 13.60 13.60 0 13.54 8-Sep-09 13.53 13.53 13.53 13.53 0 13.47 4-Sep-09 13.46 13.46 13.46 13.46 0 13.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions