Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes. Dow  0.15% Nasdaq  0.45%

American Century Growth Inv (TWCGX)

On Nov 27: 21.42   0.32 (1.47%)

MORE ON TWCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 21.42 21.42 21.42 21.42 0 21.42 25-Nov-09 21.74 21.74 21.74 21.74 0 21.74 24-Nov-09 21.64 21.64 21.64 21.64 0 21.64 23-Nov-09 21.66 21.66 21.66 21.66 0 21.66 20-Nov-09 21.39 21.39 21.39 21.39 0 21.39 19-Nov-09 21.48 21.48 21.48 21.48 0 21.48 18-Nov-09 21.73 21.73 21.73 21.73 0 21.73 17-Nov-09 21.79 21.79 21.79 21.79 0 21.79 16-Nov-09 21.78 21.78 21.78 21.78 0 21.78 13-Nov-09 21.52 21.52 21.52 21.52 0 21.52 12-Nov-09 21.33 21.33 21.33 21.33 0 21.33 11-Nov-09 21.53 21.53 21.53 21.53 0 21.53 10-Nov-09 21.44 21.44 21.44 21.44 0 21.44 9-Nov-09 21.42 21.42 21.42 21.42 0 21.42 6-Nov-09 21.00 21.00 21.00 21.00 0 21.00 5-Nov-09 20.95 20.95 20.95 20.95 0 20.95 4-Nov-09 20.52 20.52 20.52 20.52 0 20.52 3-Nov-09 20.47 20.47 20.47 20.47 0 20.47 2-Nov-09 20.41 20.41 20.41 20.41 0 20.41 30-Oct-09 20.28 20.28 20.28 20.28 0 20.28 29-Oct-09 20.77 20.77 20.77 20.77 0 20.77 28-Oct-09 20.33 20.33 20.33 20.33 0 20.33 27-Oct-09 20.75 20.75 20.75 20.75 0 20.75 26-Oct-09 20.90 20.90 20.90 20.90 0 20.90 23-Oct-09 21.04 21.04 21.04 21.04 0 21.04 22-Oct-09 21.25 21.25 21.25 21.25 0 21.25 21-Oct-09 21.02 21.02 21.02 21.02 0 21.02 20-Oct-09 21.17 21.17 21.17 21.17 0 21.17 19-Oct-09 21.30 21.30 21.30 21.30 0 21.30 16-Oct-09 21.11 21.11 21.11 21.11 0 21.11 15-Oct-09 21.20 21.20 21.20 21.20 0 21.20 14-Oct-09 21.15 21.15 21.15 21.15 0 21.15 13-Oct-09 20.82 20.82 20.82 20.82 0 20.82 12-Oct-09 20.84 20.84 20.84 20.84 0 20.84 9-Oct-09 20.80 20.80 20.80 20.80 0 20.80 8-Oct-09 20.66 20.66 20.66 20.66 0 20.66 7-Oct-09 20.50 20.50 20.50 20.50 0 20.50 6-Oct-09 20.45 20.45 20.45 20.45 0 20.45 5-Oct-09 20.16 20.16 20.16 20.16 0 20.16 2-Oct-09 19.95 19.95 19.95 19.95 0 19.95 1-Oct-09 19.99 19.99 19.99 19.99 0 19.99 30-Sep-09 20.51 20.51 20.51 20.51 0 20.51 29-Sep-09 20.50 20.50 20.50 20.50 0 20.50 28-Sep-09 20.54 20.54 20.54 20.54 0 20.54 25-Sep-09 20.23 20.23 20.23 20.23 0 20.23 24-Sep-09 20.36 20.36 20.36 20.36 0 20.36 23-Sep-09 20.49 20.49 20.49 20.49 0 20.49 22-Sep-09 20.68 20.68 20.68 20.68 0 20.68 21-Sep-09 20.61 20.61 20.61 20.61 0 20.61 18-Sep-09 20.64 20.64 20.64 20.64 0 20.64 17-Sep-09 20.60 20.60 20.60 20.60 0 20.60 16-Sep-09 20.62 20.62 20.62 20.62 0 20.62 15-Sep-09 20.40 20.40 20.40 20.40 0 20.40 14-Sep-09 20.37 20.37 20.37 20.37 0 20.37 11-Sep-09 20.31 20.31 20.31 20.31 0 20.31 10-Sep-09 20.31 20.31 20.31 20.31 0 20.31 9-Sep-09 20.10 20.10 20.10 20.10 0 20.10 8-Sep-09 19.96 19.96 19.96 19.96 0 19.96 4-Sep-09 19.77 19.77 19.77 19.77 0 19.77 3-Sep-09 19.53 19.53 19.53 19.53 0 19.53 2-Sep-09 19.38 19.38 19.38 19.38 0 19.38 1-Sep-09 19.38 19.38 19.38 19.38 0 19.38 31-Aug-09 19.71 19.71 19.71 19.71 0 19.71 28-Aug-09 19.85 19.85 19.85 19.85 0 19.85 27-Aug-09 19.85 19.85 19.85 19.85 0 19.85 26-Aug-09 19.82 19.82 19.82 19.82 0 19.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions