Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:46AM ET - U.S. Markets open in 1 hour and 44 minutes. Dow  0.02% Nasdaq  0.00%

American Century Equity Income A (TWEAX)

On Jan 6: 6.61   0.00 (0.00%)

MORE ON TWEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.61 6.61 6.61 6.61 0 6.61 5-Jan-10 6.61 6.61 6.61 6.61 0 6.61 4-Jan-10 6.62 6.62 6.62 6.62 0 6.62 31-Dec-09 6.56 6.56 6.56 6.56 0 6.56 30-Dec-09 6.62 6.62 6.62 6.62 0 6.62 29-Dec-09 6.61 6.61 6.61 6.61 0 6.61 28-Dec-09 6.66 6.66 6.66 6.66 0 6.66 24-Dec-09 6.66 6.66 6.66 6.66 0 6.66 23-Dec-09 6.63 6.63 6.63 6.63 0 6.63 22-Dec-09 6.62 6.62 6.62 6.62 0 6.62 21-Dec-09 6.60 6.60 6.60 6.60 0 6.60 18-Dec-09 6.55 6.55 6.55 6.55 0 6.55 17-Dec-09 6.53 6.53 6.53 6.53 0 6.53 16-Dec-09 6.57 6.57 6.57 6.57 0 6.57 15-Dec-09 6.57 6.57 6.57 6.57 0 6.57 14-Dec-09 6.59 6.59 6.59 6.59 0 6.59 11-Dec-09 6.59 6.59 6.59 6.59 0 6.59 10-Dec-09 6.55 6.55 6.55 6.55 0 6.55 9-Dec-09 6.53 6.53 6.53 6.53 0 6.53 8-Dec-09 6.52 6.52 6.52 6.52 0 6.52 7-Dec-09 6.57 6.57 6.57 6.57 0 6.57 4-Dec-09 6.57 6.57 6.57 6.57 0 6.57 3-Dec-09 6.54 6.54 6.54 6.54 0 6.54 2-Dec-09 6.56 6.56 6.56 6.56 0 6.56 1-Dec-09 6.55 6.55 6.55 6.55 0 6.55 30-Nov-09 6.46 6.46 6.46 6.46 0 6.46 27-Nov-09 6.47 6.47 6.47 6.47 0 6.47 25-Nov-09 6.56 6.56 6.56 6.56 0 6.56 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.51 6.51 6.51 6.51 0 6.51 20-Nov-09 6.44 6.44 6.44 6.44 0 6.44 19-Nov-09 6.45 6.45 6.45 6.45 0 6.45 18-Nov-09 6.52 6.52 6.52 6.52 0 6.52 17-Nov-09 6.52 6.52 6.52 6.52 0 6.52 16-Nov-09 6.51 6.51 6.51 6.51 0 6.51 13-Nov-09 6.44 6.44 6.44 6.44 0 6.44 12-Nov-09 6.42 6.42 6.42 6.42 0 6.42 11-Nov-09 6.48 6.48 6.48 6.48 0 6.48 10-Nov-09 6.45 6.45 6.45 6.45 0 6.45 9-Nov-09 6.44 6.44 6.44 6.44 0 6.44 6-Nov-09 6.35 6.35 6.35 6.35 0 6.35 5-Nov-09 6.35 6.35 6.35 6.35 0 6.35 4-Nov-09 6.27 6.27 6.27 6.27 0 6.27 3-Nov-09 6.26 6.26 6.26 6.26 0 6.26 2-Nov-09 6.27 6.27 6.27 6.27 0 6.27 30-Oct-09 6.25 6.25 6.25 6.25 0 6.25 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.29 6.29 6.29 6.29 0 6.29 27-Oct-09 6.36 6.36 6.36 6.36 0 6.36 26-Oct-09 6.35 6.35 6.35 6.35 0 6.35 23-Oct-09 6.40 6.40 6.40 6.40 0 6.40 22-Oct-09 6.47 6.47 6.47 6.47 0 6.47 21-Oct-09 6.41 6.41 6.41 6.41 0 6.41 20-Oct-09 6.45 6.45 6.45 6.45 0 6.45 19-Oct-09 6.48 6.48 6.48 6.48 0 6.48 16-Oct-09 6.42 6.42 6.42 6.42 0 6.42 15-Oct-09 6.44 6.44 6.44 6.44 0 6.44 14-Oct-09 6.41 6.41 6.41 6.41 0 6.41 13-Oct-09 6.34 6.34 6.34 6.34 0 6.34 12-Oct-09 6.35 6.35 6.35 6.35 0 6.35 9-Oct-09 6.32 6.32 6.32 6.32 0 6.32 8-Oct-09 6.30 6.30 6.30 6.30 0 6.30 7-Oct-09 6.26 6.26 6.26 6.26 0 6.26 6-Oct-09 6.25 6.25 6.25 6.25 0 6.25 5-Oct-09 6.19 6.19 6.19 6.19 0 6.19 2-Oct-09 6.15 6.15 6.15 6.15 0 6.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions