Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 8:34AM ET - U.S. Markets open in 56 mins.. Dow Down 1.48% Nasdaq  0.00%
Tweedy, Browne Value (TWEBX)On Nov 27: 17.66  Down 0.26 (1.45%)  
MORE ON TWEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0917.6617.6617.6617.66017.66
25-Nov-0917.9217.9217.9217.92017.92
24-Nov-0917.8617.8617.8617.86017.86
23-Nov-0917.8717.8717.8717.87017.87
20-Nov-0917.6417.6417.6417.64017.64
19-Nov-0917.6617.6617.6617.66017.66
18-Nov-0917.8217.8217.8217.82017.82
17-Nov-0917.8617.8617.8617.86017.86
16-Nov-0917.8417.8417.8417.84017.84
13-Nov-0917.6217.6217.6217.62017.62
12-Nov-0917.5217.5217.5217.52017.52
11-Nov-0917.5717.5717.5717.57017.57
10-Nov-0917.5317.5317.5317.53017.53
9-Nov-0917.5317.5317.5317.53017.53
6-Nov-0917.2817.2817.2817.28017.28
5-Nov-0917.2717.2717.2717.27017.27
4-Nov-0917.0717.0717.0717.07017.07
3-Nov-0916.9616.9616.9616.96016.96
2-Nov-0916.8916.8916.8916.89016.89
30-Oct-0916.7916.7916.7916.79016.79
29-Oct-0917.1717.1717.1717.17017.17
28-Oct-0916.8916.8916.8916.89016.89
27-Oct-0917.1317.1317.1317.13017.13
26-Oct-0917.1317.1317.1317.13017.13
23-Oct-0917.3017.3017.3017.30017.30
22-Oct-0917.4917.4917.4917.49017.49
21-Oct-0917.4517.4517.4517.45017.45
20-Oct-0917.5217.5217.5217.52017.52
19-Oct-0917.5717.5717.5717.57017.57
16-Oct-0917.3817.3817.3817.38017.38
15-Oct-0917.5117.5117.5117.51017.51
14-Oct-0917.4817.4817.4817.48017.48
13-Oct-0917.2617.2617.2617.26017.26
12-Oct-0917.3117.3117.3117.31017.31
9-Oct-0917.2317.2317.2317.23017.23
8-Oct-0917.1717.1717.1717.17017.17
7-Oct-0916.9916.9916.9916.99016.99
6-Oct-0916.9816.9816.9816.98016.98
5-Oct-0916.7916.7916.7916.79016.79
2-Oct-0916.6616.6616.6616.66016.66
1-Oct-0916.7716.7716.7716.77016.77
30-Sep-0917.0417.0417.0417.04017.04
29-Sep-0917.1217.1217.1217.12017.12
28-Sep-0917.1017.1017.1017.10017.10
25-Sep-0916.8816.8816.8816.88016.88
24-Sep-0916.9916.9916.9916.99016.99
23-Sep-0917.1317.1317.1317.13017.13
22-Sep-0917.2417.2417.2417.24017.24
21-Sep-0917.1417.1417.1417.14017.14
18-Sep-0917.1917.1917.1917.19017.19
17-Sep-0917.1517.1517.1517.15017.15
16-Sep-0917.1617.1617.1617.16017.16
15-Sep-0916.9516.9516.9516.95016.95
14-Sep-0916.8916.8916.8916.89016.89
11-Sep-0916.8016.8016.8016.80016.80
10-Sep-0916.7916.7916.7916.79016.79
9-Sep-0916.6616.6616.6616.66016.66
8-Sep-0916.5616.5616.5616.56016.56
4-Sep-0916.3916.3916.3916.39016.39
3-Sep-0916.2216.2216.2216.22016.22
2-Sep-0916.1616.1616.1616.16016.16
1-Sep-0916.1516.1516.1516.15016.15
31-Aug-0916.3916.3916.3916.39016.39
28-Aug-0916.4716.4716.4716.47016.47
27-Aug-0916.4816.4816.4816.48016.48
26-Aug-0916.5416.5416.5416.54016.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions