Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 11:37PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
TowerStream Corporation (TWER)At 3:54PM ET: 1.72  Down 0.04 (2.27%)  
MORE ON TWER
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-091.771.791.691.7275,2001.72
20-Nov-091.801.801.721.7690,6001.76
19-Nov-091.781.811.721.7796,4001.77
18-Nov-091.731.831.701.78112,7001.78
17-Nov-091.831.881.711.8082,0001.80
16-Nov-091.661.841.661.80224,1001.80
13-Nov-091.701.901.641.66536,6001.66
12-Nov-091.541.701.521.69148,6001.69
11-Nov-091.581.591.531.53125,2001.53
10-Nov-091.551.591.521.55104,6001.55
9-Nov-091.561.601.541.58108,4001.58
6-Nov-091.561.601.501.60154,8001.60
5-Nov-091.521.671.501.56155,2001.56
4-Nov-091.601.611.551.5539,5001.55
3-Nov-091.591.621.551.6058,2001.60
2-Nov-091.601.631.511.6162,4001.61
30-Oct-091.641.651.551.60122,6001.60
29-Oct-091.601.651.551.61183,0001.61
28-Oct-091.581.631.511.60155,6001.60
27-Oct-091.511.621.511.60107,6001.60
26-Oct-091.531.601.511.5181,9001.51
23-Oct-091.601.601.541.5687,3001.56
22-Oct-091.661.721.581.61134,2001.61
21-Oct-091.581.731.581.66566,3001.66
20-Oct-091.521.591.511.5593,8001.55
19-Oct-091.531.601.511.5987,7001.59
16-Oct-091.591.621.511.5383,1001.53
15-Oct-091.691.731.561.60143,5001.60
14-Oct-091.751.771.641.6786,0001.67
13-Oct-091.761.771.611.68122,9001.68
12-Oct-091.661.751.631.72153,7001.72
9-Oct-091.491.651.481.63196,8001.63
8-Oct-091.431.501.431.4834,4001.48
7-Oct-091.391.481.391.4346,6001.43
6-Oct-091.371.491.361.44109,2001.44
5-Oct-091.421.431.401.4051,9001.40
2-Oct-091.351.451.321.4286,8001.42
1-Oct-091.351.411.321.40112,0001.40
30-Sep-091.341.391.301.3576,1001.35
29-Sep-091.381.391.351.3592,6001.35
28-Sep-091.351.401.351.3978,8001.39
25-Sep-091.401.421.351.3652,6001.36
24-Sep-091.371.421.291.38155,8001.38
23-Sep-091.371.371.201.31231,1001.31
22-Sep-091.361.361.311.3251,5001.32
21-Sep-091.361.361.311.3296,0001.32
18-Sep-091.381.401.321.3280,4001.32
17-Sep-091.401.401.351.3743,5001.37
16-Sep-091.371.401.341.3957,1001.39
15-Sep-091.391.401.361.3736,5001.37
14-Sep-091.361.391.351.3555,1001.35
11-Sep-091.401.421.361.39182,1001.39
10-Sep-091.361.401.351.3966,5001.39
9-Sep-091.341.401.341.3986,6001.39
8-Sep-091.351.421.351.3666,6001.36
4-Sep-091.341.391.311.35115,4001.35
3-Sep-091.421.421.341.37114,5001.37
2-Sep-091.501.501.321.41114,1001.41
1-Sep-091.391.421.341.38122,9001.38
31-Aug-091.491.501.361.40173,3001.40
28-Aug-091.541.551.481.5356,8001.53
27-Aug-091.551.551.441.50109,3001.50
26-Aug-091.541.571.521.5536,8001.55
25-Aug-091.581.581.521.5660,3001.56
24-Aug-091.551.601.521.5296,3001.52
21-Aug-091.461.541.461.52130,1001.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions