Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:30AM ET - U.S. Markets close in 6 hours and 30 minutes. Dow  0.15% Nasdaq  0.21%

American Century Global Growth Inv (TWGGX)

On Feb 9: 7.40   0.14 (1.93%)

MORE ON TWGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.40 7.40 7.40 7.40 0 7.40 8-Feb-10 7.26 7.26 7.26 7.26 0 7.26 5-Feb-10 7.31 7.31 7.31 7.31 0 7.31 4-Feb-10 7.35 7.35 7.35 7.35 0 7.35 3-Feb-10 7.63 7.63 7.63 7.63 0 7.63 2-Feb-10 7.69 7.69 7.69 7.69 0 7.69 1-Feb-10 7.60 7.60 7.60 7.60 0 7.60 29-Jan-10 7.49 7.49 7.49 7.49 0 7.49 28-Jan-10 7.56 7.56 7.56 7.56 0 7.56 27-Jan-10 7.65 7.65 7.65 7.65 0 7.65 26-Jan-10 7.68 7.68 7.68 7.68 0 7.68 25-Jan-10 7.73 7.73 7.73 7.73 0 7.73 22-Jan-10 7.67 7.67 7.67 7.67 0 7.67 21-Jan-10 7.85 7.85 7.85 7.85 0 7.85 20-Jan-10 7.98 7.98 7.98 7.98 0 7.98 19-Jan-10 8.13 8.13 8.13 8.13 0 8.13 15-Jan-10 8.07 8.07 8.07 8.07 0 8.07 14-Jan-10 8.13 8.13 8.13 8.13 0 8.13 13-Jan-10 8.08 8.08 8.08 8.08 0 8.08 12-Jan-10 8.05 8.05 8.05 8.05 0 8.05 11-Jan-10 8.11 8.11 8.11 8.11 0 8.11 8-Jan-10 8.10 8.10 8.10 8.10 0 8.10 7-Jan-10 8.04 8.04 8.04 8.04 0 8.04 6-Jan-10 8.10 8.10 8.10 8.10 0 8.10 5-Jan-10 8.08 8.08 8.08 8.08 0 8.08 4-Jan-10 8.10 8.10 8.10 8.10 0 8.10 31-Dec-09 7.94 7.94 7.94 7.94 0 7.94 30-Dec-09 7.99 7.99 7.99 7.99 0 7.99 29-Dec-09 8.00 8.00 8.00 8.00 0 8.00 28-Dec-09 8.00 8.00 8.00 8.00 0 8.00 24-Dec-09 7.98 7.98 7.98 7.98 0 7.98 23-Dec-09 7.93 7.93 7.93 7.93 0 7.93 22-Dec-09 7.88 7.88 7.88 7.88 0 7.88 21-Dec-09 7.84 7.84 7.84 7.84 0 7.84 18-Dec-09 7.78 7.78 7.78 7.78 0 7.78 17-Dec-09 7.73 7.73 7.73 7.73 0 7.73 16-Dec-09 7.87 7.87 7.87 7.87 0 7.87 15-Dec-09 7.84 7.84 7.84 7.84 0 7.84 15-Dec-09 $ 0.031 Dividend 14-Dec-09 7.91 7.91 7.91 7.91 0 7.88 11-Dec-09 7.84 7.84 7.84 7.84 0 7.81 10-Dec-09 7.82 7.82 7.82 7.82 0 7.79 9-Dec-09 7.78 7.78 7.78 7.78 0 7.75 8-Dec-09 7.75 7.75 7.75 7.75 0 7.72 7-Dec-09 7.85 7.85 7.85 7.85 0 7.82 4-Dec-09 7.89 7.89 7.89 7.89 0 7.86 3-Dec-09 7.89 7.89 7.89 7.89 0 7.86 2-Dec-09 7.95 7.95 7.95 7.95 0 7.92 1-Dec-09 7.95 7.95 7.95 7.95 0 7.92 30-Nov-09 7.80 7.80 7.80 7.80 0 7.77 27-Nov-09 7.76 7.76 7.76 7.76 0 7.73 25-Nov-09 7.94 7.94 7.94 7.94 0 7.91 24-Nov-09 7.85 7.85 7.85 7.85 0 7.82 23-Nov-09 7.88 7.88 7.88 7.88 0 7.85 20-Nov-09 7.75 7.75 7.75 7.75 0 7.72 19-Nov-09 7.78 7.78 7.78 7.78 0 7.75 18-Nov-09 7.89 7.89 7.89 7.89 0 7.86 17-Nov-09 7.92 7.92 7.92 7.92 0 7.89 16-Nov-09 7.96 7.96 7.96 7.96 0 7.93 13-Nov-09 7.85 7.85 7.85 7.85 0 7.82 12-Nov-09 7.78 7.78 7.78 7.78 0 7.75 11-Nov-09 7.87 7.87 7.87 7.87 0 7.84 10-Nov-09 7.85 7.85 7.85 7.85 0 7.82 9-Nov-09 7.86 7.86 7.86 7.86 0 7.83 6-Nov-09 7.67 7.67 7.67 7.67 0 7.64 5-Nov-09 7.65 7.65 7.65 7.65 0 7.62 4-Nov-09 7.55 7.55 7.55 7.55 0 7.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions