Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow  0.83% Nasdaq  0.00%

American Century Growth Instl (TWGIX)

On Dec 3: 21.75   0.19 (0.87%)

MORE ON TWGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 21.75 21.75 21.75 21.75 0 21.75 2-Dec-09 21.94 21.94 21.94 21.94 0 21.94 1-Dec-09 21.93 21.93 21.93 21.93 0 21.93 30-Nov-09 21.66 21.66 21.66 21.66 0 21.66 27-Nov-09 21.63 21.63 21.63 21.63 0 21.63 25-Nov-09 21.95 21.95 21.95 21.95 0 21.95 24-Nov-09 21.84 21.84 21.84 21.84 0 21.84 23-Nov-09 21.86 21.86 21.86 21.86 0 21.86 20-Nov-09 21.59 21.59 21.59 21.59 0 21.59 19-Nov-09 21.69 21.69 21.69 21.69 0 21.69 18-Nov-09 21.94 21.94 21.94 21.94 0 21.94 17-Nov-09 22.00 22.00 22.00 22.00 0 22.00 16-Nov-09 21.99 21.99 21.99 21.99 0 21.99 13-Nov-09 21.73 21.73 21.73 21.73 0 21.73 12-Nov-09 21.53 21.53 21.53 21.53 0 21.53 11-Nov-09 21.73 21.73 21.73 21.73 0 21.73 10-Nov-09 21.64 21.64 21.64 21.64 0 21.64 9-Nov-09 21.62 21.62 21.62 21.62 0 21.62 6-Nov-09 21.19 21.19 21.19 21.19 0 21.19 5-Nov-09 21.15 21.15 21.15 21.15 0 21.15 4-Nov-09 20.72 20.72 20.72 20.72 0 20.72 3-Nov-09 20.66 20.66 20.66 20.66 0 20.66 2-Nov-09 20.60 20.60 20.60 20.60 0 20.60 30-Oct-09 20.47 20.47 20.47 20.47 0 20.47 29-Oct-09 20.96 20.96 20.96 20.96 0 20.96 28-Oct-09 20.52 20.52 20.52 20.52 0 20.52 27-Oct-09 20.95 20.95 20.95 20.95 0 20.95 26-Oct-09 21.09 21.09 21.09 21.09 0 21.09 23-Oct-09 21.24 21.24 21.24 21.24 0 21.24 22-Oct-09 21.45 21.45 21.45 21.45 0 21.45 21-Oct-09 21.22 21.22 21.22 21.22 0 21.22 20-Oct-09 21.37 21.37 21.37 21.37 0 21.37 19-Oct-09 21.50 21.50 21.50 21.50 0 21.50 16-Oct-09 21.31 21.31 21.31 21.31 0 21.31 15-Oct-09 21.40 21.40 21.40 21.40 0 21.40 14-Oct-09 21.35 21.35 21.35 21.35 0 21.35 13-Oct-09 21.01 21.01 21.01 21.01 0 21.01 12-Oct-09 21.03 21.03 21.03 21.03 0 21.03 9-Oct-09 20.99 20.99 20.99 20.99 0 20.99 8-Oct-09 20.85 20.85 20.85 20.85 0 20.85 7-Oct-09 20.69 20.69 20.69 20.69 0 20.69 6-Oct-09 20.64 20.64 20.64 20.64 0 20.64 5-Oct-09 20.35 20.35 20.35 20.35 0 20.35 2-Oct-09 20.14 20.14 20.14 20.14 0 20.14 1-Oct-09 20.17 20.17 20.17 20.17 0 20.17 30-Sep-09 20.70 20.70 20.70 20.70 0 20.70 29-Sep-09 20.69 20.69 20.69 20.69 0 20.69 28-Sep-09 20.73 20.73 20.73 20.73 0 20.73 25-Sep-09 20.41 20.41 20.41 20.41 0 20.41 24-Sep-09 20.54 20.54 20.54 20.54 0 20.54 23-Sep-09 20.67 20.67 20.67 20.67 0 20.67 22-Sep-09 20.87 20.87 20.87 20.87 0 20.87 21-Sep-09 20.80 20.80 20.80 20.80 0 20.80 18-Sep-09 20.83 20.83 20.83 20.83 0 20.83 17-Sep-09 20.79 20.79 20.79 20.79 0 20.79 16-Sep-09 20.81 20.81 20.81 20.81 0 20.81 15-Sep-09 20.58 20.58 20.58 20.58 0 20.58 14-Sep-09 20.56 20.56 20.56 20.56 0 20.56 11-Sep-09 20.50 20.50 20.50 20.50 0 20.50 10-Sep-09 20.50 20.50 20.50 20.50 0 20.50 9-Sep-09 20.28 20.28 20.28 20.28 0 20.28 8-Sep-09 20.14 20.14 20.14 20.14 0 20.14 4-Sep-09 19.95 19.95 19.95 19.95 0 19.95 3-Sep-09 19.70 19.70 19.70 19.70 0 19.70 2-Sep-09 19.55 19.55 19.55 19.55 0 19.55 1-Sep-09 19.55 19.55 19.55 19.55 0 19.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions