Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:38PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

American Century Giftrust Inv (TWGTX)

On Dec 21: 22.79   0.30 (1.33%)

MORE ON TWGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 22.79 22.79 22.79 22.79 0 22.79 18-Dec-09 22.49 22.49 22.49 22.49 0 22.49 17-Dec-09 22.34 22.34 22.34 22.34 0 22.34 16-Dec-09 22.65 22.65 22.65 22.65 0 22.65 15-Dec-09 22.61 22.61 22.61 22.61 0 22.61 14-Dec-09 22.71 22.71 22.71 22.71 0 22.71 11-Dec-09 22.38 22.38 22.38 22.38 0 22.38 10-Dec-09 22.36 22.36 22.36 22.36 0 22.36 9-Dec-09 22.22 22.22 22.22 22.22 0 22.22 8-Dec-09 22.08 22.08 22.08 22.08 0 22.08 7-Dec-09 22.30 22.30 22.30 22.30 0 22.30 4-Dec-09 22.40 22.40 22.40 22.40 0 22.40 3-Dec-09 22.29 22.29 22.29 22.29 0 22.29 2-Dec-09 22.48 22.48 22.48 22.48 0 22.48 1-Dec-09 22.46 22.46 22.46 22.46 0 22.46 30-Nov-09 22.12 22.12 22.12 22.12 0 22.12 27-Nov-09 22.08 22.08 22.08 22.08 0 22.08 25-Nov-09 22.50 22.50 22.50 22.50 0 22.50 24-Nov-09 22.32 22.32 22.32 22.32 0 22.32 23-Nov-09 22.35 22.35 22.35 22.35 0 22.35 20-Nov-09 22.08 22.08 22.08 22.08 0 22.08 19-Nov-09 22.17 22.17 22.17 22.17 0 22.17 18-Nov-09 22.52 22.52 22.52 22.52 0 22.52 17-Nov-09 22.62 22.62 22.62 22.62 0 22.62 16-Nov-09 22.58 22.58 22.58 22.58 0 22.58 13-Nov-09 22.30 22.30 22.30 22.30 0 22.30 12-Nov-09 22.08 22.08 22.08 22.08 0 22.08 11-Nov-09 22.32 22.32 22.32 22.32 0 22.32 10-Nov-09 22.21 22.21 22.21 22.21 0 22.21 9-Nov-09 22.14 22.14 22.14 22.14 0 22.14 6-Nov-09 21.64 21.64 21.64 21.64 0 21.64 5-Nov-09 21.57 21.57 21.57 21.57 0 21.57 4-Nov-09 21.20 21.20 21.20 21.20 0 21.20 3-Nov-09 21.18 21.18 21.18 21.18 0 21.18 2-Nov-09 21.03 21.03 21.03 21.03 0 21.03 30-Oct-09 20.86 20.86 20.86 20.86 0 20.86 29-Oct-09 21.47 21.47 21.47 21.47 0 21.47 28-Oct-09 20.93 20.93 20.93 20.93 0 20.93 27-Oct-09 21.53 21.53 21.53 21.53 0 21.53 26-Oct-09 21.87 21.87 21.87 21.87 0 21.87 23-Oct-09 22.10 22.10 22.10 22.10 0 22.10 22-Oct-09 22.34 22.34 22.34 22.34 0 22.34 21-Oct-09 22.13 22.13 22.13 22.13 0 22.13 20-Oct-09 22.35 22.35 22.35 22.35 0 22.35 19-Oct-09 22.44 22.44 22.44 22.44 0 22.44 16-Oct-09 22.22 22.22 22.22 22.22 0 22.22 15-Oct-09 22.38 22.38 22.38 22.38 0 22.38 14-Oct-09 22.34 22.34 22.34 22.34 0 22.34 13-Oct-09 21.91 21.91 21.91 21.91 0 21.91 12-Oct-09 21.92 21.92 21.92 21.92 0 21.92 9-Oct-09 21.91 21.91 21.91 21.91 0 21.91 8-Oct-09 21.75 21.75 21.75 21.75 0 21.75 7-Oct-09 21.57 21.57 21.57 21.57 0 21.57 6-Oct-09 21.48 21.48 21.48 21.48 0 21.48 5-Oct-09 21.15 21.15 21.15 21.15 0 21.15 2-Oct-09 20.79 20.79 20.79 20.79 0 20.79 1-Oct-09 20.87 20.87 20.87 20.87 0 20.87 30-Sep-09 21.50 21.50 21.50 21.50 0 21.50 29-Sep-09 21.50 21.50 21.50 21.50 0 21.50 28-Sep-09 21.51 21.51 21.51 21.51 0 21.51 25-Sep-09 21.12 21.12 21.12 21.12 0 21.12 24-Sep-09 21.28 21.28 21.28 21.28 0 21.28 23-Sep-09 21.55 21.55 21.55 21.55 0 21.55 22-Sep-09 21.78 21.78 21.78 21.78 0 21.78 21-Sep-09 21.63 21.63 21.63 21.63 0 21.63 18-Sep-09 21.58 21.58 21.58 21.58 0 21.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions