Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 10:56PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Titan International Inc. (TWI)At 4:03PM ET: 8.35  Up 0.11 (1.33%)  
MORE ON TWI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.238.458.158.35199,7008.35
24-Nov-098.148.327.968.24258,4008.24
23-Nov-098.218.538.108.15329,5008.15
20-Nov-098.018.137.898.01490,8008.01
19-Nov-098.218.358.008.01405,1008.01
18-Nov-098.508.598.308.44344,5008.44
17-Nov-098.528.598.328.52177,3008.52
16-Nov-098.398.708.318.62273,2008.62
13-Nov-098.318.408.018.24383,3008.24
12-Nov-098.448.738.228.26287,2008.26
11-Nov-098.598.778.328.49339,0008.49
10-Nov-098.338.708.338.43326,6008.43
9-Nov-098.298.508.298.34243,5008.34
6-Nov-098.198.428.108.19274,4008.19
5-Nov-098.248.578.108.37472,5008.37
4-Nov-098.378.628.108.13320,2008.13
3-Nov-098.108.307.848.27546,5008.27
2-Nov-098.408.627.878.14869,5008.14
30-Oct-098.588.798.238.40896,1008.40
29-Oct-097.968.927.958.791,504,9008.79
28-Oct-098.848.847.888.011,165,3008.01
27-Oct-099.419.498.878.89478,5008.89
26-Oct-099.8110.209.379.40433,3009.40
23-Oct-099.6110.329.619.84985,7009.84
22-Oct-099.819.849.409.51601,7009.51
21-Oct-099.4310.379.299.82652,0009.82
20-Oct-099.499.599.379.45556,8009.45
19-Oct-099.109.698.979.38427,2009.38
16-Oct-098.789.058.509.00293,7009.00
15-Oct-098.878.988.808.87176,2008.87
14-Oct-098.979.028.799.00188,2009.00
13-Oct-098.898.978.758.79229,2008.79
12-Oct-099.199.238.838.88178,3008.88
9-Oct-098.919.138.789.10148,4009.10
8-Oct-098.749.008.628.94377,0008.94
7-Oct-098.698.898.568.59240,6008.59
6-Oct-098.868.958.488.77316,0008.77
5-Oct-098.348.758.308.74412,0008.74
2-Oct-098.368.478.258.26269,0008.26
1-Oct-098.858.858.508.51317,9008.51
30-Sep-099.029.098.808.90330,9008.90
29-Sep-099.059.098.869.00366,0009.00
28-Sep-098.929.138.869.00230,5009.00
28-Sep-09 $ 0.005 Dividend
25-Sep-098.949.108.728.89242,8008.89
24-Sep-099.209.368.859.01395,7009.00
23-Sep-099.219.388.849.22383,4009.21
22-Sep-099.059.449.059.23377,0009.22
21-Sep-099.179.318.888.97324,2008.96
18-Sep-099.329.629.099.34392,5009.33
17-Sep-099.619.729.399.52508,1009.51
16-Sep-099.559.759.369.64317,4009.63
15-Sep-099.579.709.299.53402,5009.52
14-Sep-099.179.679.039.57463,9009.56
11-Sep-099.059.548.839.21576,1009.20
10-Sep-098.538.908.268.88316,5008.88
9-Sep-098.138.708.058.52403,3008.52
8-Sep-098.008.227.958.16269,8008.16
4-Sep-097.687.937.597.88473,8007.88
3-Sep-097.617.787.547.69313,8007.69
2-Sep-097.757.877.507.53488,6007.53
1-Sep-098.308.457.697.76662,0007.76
31-Aug-098.668.758.298.31473,4008.31
28-Aug-098.939.008.728.82341,3008.82
27-Aug-098.938.968.508.83333,9008.83
26-Aug-098.969.138.748.88386,8008.88
25-Aug-099.169.298.949.00603,2008.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions