TWQ: Historical Prices for PROSHARES ULTRASHORT

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	26.42	26.42	26.42	26.42	0	26.42
8-Dec-09	26.36	26.47	26.36	26.42	5,300	26.42
7-Dec-09	25.89	25.89	25.58	25.58	200	25.58
4-Dec-09	25.59	26.15	25.27	26.14	1,600	26.14
3-Dec-09	26.25	26.25	26.25	26.25	200	26.25
2-Dec-09	25.50	25.86	25.50	25.86	200	25.86
1-Dec-09	26.00	26.00	26.00	26.00	100	26.00
30-Nov-09	26.76	26.76	26.57	26.59	1,400	26.59
27-Nov-09	27.26	27.31	26.54	26.59	2,100	26.59
25-Nov-09	25.82	25.82	25.82	25.82	200	25.82
24-Nov-09	26.05	26.42	26.05	26.10	1,100	26.10
23-Nov-09	26.02	26.08	25.77	26.07	1,800	26.07
20-Nov-09	26.90	26.90	26.71	26.74	2,300	26.74
19-Nov-09	26.21	26.82	26.21	26.82	1,100	26.82
18-Nov-09	25.76	25.76	25.76	25.76	0	25.76
17-Nov-09	25.96	25.96	25.76	25.76	300	25.76
16-Nov-09	25.73	25.81	25.73	25.79	3,300	25.79
13-Nov-09	27.08	27.08	26.46	26.46	6,800	26.46
12-Nov-09	26.79	26.82	26.77	26.79	5,000	26.79
11-Nov-09	26.42	26.53	26.42	26.53	900	26.53
10-Nov-09	26.90	26.98	26.88	26.88	2,600	26.88
9-Nov-09	26.97	26.97	26.66	26.66	2,500	26.66
6-Nov-09	28.63	28.63	28.63	28.63	0	28.63
5-Nov-09	28.63	28.63	28.63	28.63	0	28.63
4-Nov-09	28.70	28.81	28.39	28.63	2,100	28.63
3-Nov-09	29.96	29.96	29.96	29.96	100	29.96
2-Nov-09	30.33	30.33	30.04	30.04	800	30.04
30-Oct-09	28.67	29.90	28.67	29.90	3,400	29.90
29-Oct-09	29.03	29.03	28.22	28.24	1,800	28.24
28-Oct-09	28.74	29.34	28.71	29.33	1,000	29.33
27-Oct-09	27.95	28.32	27.95	28.31	2,200	28.31
26-Oct-09	27.29	27.29	27.29	27.29	500	27.29
23-Oct-09	27.38	27.38	27.38	27.38	0	27.38
22-Oct-09	27.38	27.38	27.38	27.38	0	27.38
21-Oct-09	27.36	27.41	27.36	27.38	4,000	27.38
20-Oct-09	26.97	26.97	26.97	26.97	0	26.97
19-Oct-09	26.97	26.97	26.97	26.97	1,400	26.97
16-Oct-09	27.28	27.28	27.28	27.28	1,000	27.28
15-Oct-09	26.72	26.72	26.72	26.72	0	26.72
14-Oct-09	26.99	26.99	26.71	26.72	1,100	26.72
13-Oct-09	27.48	27.48	27.48	27.48	0	27.48
12-Oct-09	27.48	27.48	27.48	27.48	200	27.48
9-Oct-09	28.01	28.02	27.98	27.98	2,100	27.98
8-Oct-09	28.34	28.34	27.88	27.88	3,200	27.88
7-Oct-09	28.64	28.87	28.64	28.87	2,600	28.87
6-Oct-09	29.59	29.59	29.59	29.59	0	29.59
5-Oct-09	29.90	29.90	29.58	29.59	1,000	29.59
2-Oct-09	30.91	35.25	30.42	30.47	13,000	30.47
1-Oct-09	29.68	29.97	29.68	29.96	2,000	29.96
30-Sep-09	29.32	29.32	28.39	28.39	2,700	28.39
29-Sep-09	28.43	28.43	28.43	28.43	500	28.43
28-Sep-09	29.25	29.25	28.40	28.52	600	28.52
25-Sep-09	29.18	29.32	29.18	29.32	2,000	29.32
24-Sep-09	29.05	29.05	29.05	29.05	500	29.05
23-Sep-09	27.89	27.89	27.89	27.89	200	27.89
22-Sep-09	28.08	28.08	28.08	28.08	200	28.08
21-Sep-09	28.72	28.72	28.72	28.72	200	28.72
18-Sep-09	28.20	28.20	28.20	28.20	200	28.20
17-Sep-09	28.33	28.33	28.33	28.33	0	28.33
16-Sep-09	28.96	28.96	28.33	28.33	700	28.33
15-Sep-09	29.02	29.03	29.02	29.02	1,000	29.02
14-Sep-09	29.98	29.98	29.52	29.52	500	29.52
11-Sep-09	30.00	30.00	30.00	30.00	0	30.00
10-Sep-09	30.30	30.30	30.00	30.00	1,300	30.00
9-Sep-09	30.30	30.30	30.30	30.30	200	30.30
8-Sep-09	30.92	31.21	30.92	31.17	2,000	31.17
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions