Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 8:48PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
TW Telecom Inc. (TWTC)At 1:00PM ET: 14.54  Down 0.25 (1.69%)  
MORE ON TWTC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0914.5314.7714.4514.54188,60014.54
25-Nov-0914.6014.9314.5514.79299,70014.79
24-Nov-0914.9614.9614.6614.91430,50014.91
23-Nov-0914.7715.0014.6614.89339,40014.89
20-Nov-0914.5514.6814.4014.64338,10014.64
19-Nov-0914.7314.7814.5514.68428,60014.68
18-Nov-0914.7814.8514.6814.78663,40014.78
17-Nov-0914.6314.9514.6014.90598,70014.90
16-Nov-0914.6714.9514.5914.621,083,40014.62
13-Nov-0914.5414.7714.4014.77578,30014.77
12-Nov-0914.8915.2314.5314.571,164,20014.57
11-Nov-0914.9414.9714.5714.851,062,30014.85
10-Nov-0914.3815.2414.2514.942,887,40014.94
9-Nov-0913.9514.0613.7713.83973,50013.83
6-Nov-0913.5613.9613.3813.941,132,20013.94
5-Nov-0913.2013.7813.0913.701,040,60013.70
4-Nov-0913.3713.3711.5112.972,247,40012.97
3-Nov-0912.7213.3112.6313.231,835,10013.23
2-Nov-0912.6512.8712.4612.761,318,20012.76
30-Oct-0912.8513.1212.5712.601,341,30012.60
29-Oct-0913.0113.1512.7912.902,354,70012.90
28-Oct-0913.6613.7012.9512.961,088,80012.96
27-Oct-0914.2414.4113.4313.571,505,40013.57
26-Oct-0914.3114.5114.0614.13606,50014.13
23-Oct-0914.4914.5614.2814.36560,80014.36
22-Oct-0914.2514.5414.0514.48534,00014.48
21-Oct-0914.5614.7514.2214.28770,20014.28
20-Oct-0914.7514.8114.3314.51982,10014.51
19-Oct-0914.7914.8114.5014.71518,60014.71
16-Oct-0914.7014.8514.4914.68704,70014.68
15-Oct-0914.8414.8914.5214.771,005,40014.77
14-Oct-0914.4914.8514.2214.841,208,40014.84
13-Oct-0913.9814.5213.9214.443,360,80014.44
12-Oct-0914.0014.2114.0014.08767,80014.08
9-Oct-0914.1014.2413.9014.001,257,80014.00
8-Oct-0913.7914.1813.7514.171,027,10014.17
7-Oct-0913.7513.7513.4213.721,361,00013.72
6-Oct-0913.5513.9413.5313.74806,40013.74
5-Oct-0913.1813.5913.0913.58719,60013.58
2-Oct-0913.0813.4113.0013.181,281,00013.18
1-Oct-0913.4713.4713.0913.271,418,00013.27
30-Sep-0913.5813.5812.9813.45969,00013.45
29-Sep-0913.4013.6413.0913.47890,30013.47
28-Sep-0913.1213.4112.9913.33308,30013.33
25-Sep-0912.9113.1212.8313.00630,10013.00
24-Sep-0913.2313.4712.8512.90876,80012.90
23-Sep-0913.2813.6313.1813.181,059,10013.18
22-Sep-0913.5513.5813.3913.391,291,00013.39
21-Sep-0913.9313.9313.3313.461,829,20013.46
18-Sep-0913.9314.0713.7914.011,325,30014.01
17-Sep-0913.6713.9813.6113.781,523,50013.78
16-Sep-0913.4913.7113.2713.701,357,10013.70
15-Sep-0913.3313.5113.1113.39771,50013.39
14-Sep-0912.8713.3912.7213.30831,20013.30
11-Sep-0912.7813.0612.5612.95954,60012.95
10-Sep-0912.1212.8212.0312.771,366,80012.77
9-Sep-0911.6712.2111.5912.181,575,80012.18
8-Sep-0911.8011.8011.5911.721,087,20011.72
4-Sep-0911.5311.7511.4111.75380,50011.75
3-Sep-0911.3211.5311.2611.53478,00011.53
2-Sep-0911.3511.4111.2011.28568,60011.28
1-Sep-0911.4511.6211.3311.401,304,20011.40
31-Aug-0911.3511.4711.1911.45612,00011.45
28-Aug-0911.6311.6811.4711.54356,50011.54
27-Aug-0911.8511.8511.4211.54370,90011.54
26-Aug-0911.6311.8011.4711.78864,70011.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions