Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:29PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

American Century Short-Term Govt Inv (TWUSX)

On Dec 30: 9.70   0.00 (0.00%)

MORE ON TWUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.70 9.70 9.70 9.70 0 9.70 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.70 9.70 9.70 9.70 0 9.70 24-Dec-09 9.71 9.71 9.71 9.71 0 9.71 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.73 9.73 9.73 9.73 0 9.73 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.76 9.76 9.76 9.76 0 9.76 16-Dec-09 9.74 9.74 9.74 9.74 0 9.74 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.74 9.74 9.74 9.74 0 9.74 11-Dec-09 9.75 9.75 9.75 9.75 0 9.75 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.76 9.76 9.76 9.76 0 9.76 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.73 9.73 9.73 9.73 0 9.73 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 $ 0.012 Dividend 29-Oct-09 9.72 9.72 9.72 9.72 0 9.71 28-Oct-09 9.73 9.73 9.73 9.73 0 9.72 27-Oct-09 9.72 9.72 9.72 9.72 0 9.71 26-Oct-09 9.70 9.70 9.70 9.70 0 9.69 23-Oct-09 9.71 9.71 9.71 9.71 0 9.70 22-Oct-09 9.72 9.72 9.72 9.72 0 9.71 21-Oct-09 9.72 9.72 9.72 9.72 0 9.71 20-Oct-09 9.73 9.73 9.73 9.73 0 9.72 19-Oct-09 9.72 9.72 9.72 9.72 0 9.71 16-Oct-09 9.72 9.72 9.72 9.72 0 9.71 15-Oct-09 9.72 9.72 9.72 9.72 0 9.71 14-Oct-09 9.73 9.73 9.73 9.73 0 9.72 13-Oct-09 9.73 9.73 9.73 9.73 0 9.72 12-Oct-09 9.72 9.72 9.72 9.72 0 9.71 9-Oct-09 9.72 9.72 9.72 9.72 0 9.71 8-Oct-09 9.74 9.74 9.74 9.74 0 9.73 7-Oct-09 9.74 9.74 9.74 9.74 0 9.73 6-Oct-09 9.73 9.73 9.73 9.73 0 9.72 5-Oct-09 9.74 9.74 9.74 9.74 0 9.73 2-Oct-09 9.73 9.73 9.73 9.73 0 9.72 1-Oct-09 9.74 9.74 9.74 9.74 0 9.73 30-Sep-09 9.72 9.72 9.72 9.72 0 9.71 30-Sep-09 $ 0.014 Dividend 29-Sep-09 9.72 9.72 9.72 9.72 0 9.69 28-Sep-09 9.72 9.72 9.72 9.72 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions