Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:26PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thomas White International (TWWDX)

On Dec 24: 15.54   0.11 (0.71%)

MORE ON TWWDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.54 15.54 15.54 15.54 0 15.54 23-Dec-09 15.43 15.43 15.43 15.43 0 15.43 22-Dec-09 15.31 15.31 15.31 15.31 0 15.31 21-Dec-09 15.17 15.17 15.17 15.17 0 15.17 18-Dec-09 15.19 15.19 15.19 15.19 0 15.19 17-Dec-09 15.16 15.16 15.16 15.16 0 15.16 16-Dec-09 15.48 15.48 15.48 15.48 0 15.48 15-Dec-09 15.36 15.36 15.36 15.36 0 15.36 14-Dec-09 15.48 15.48 15.48 15.48 0 15.48 11-Dec-09 15.32 15.32 15.32 15.32 0 15.32 10-Dec-09 15.31 15.31 15.31 15.31 0 15.31 9-Dec-09 15.28 15.28 15.28 15.28 0 15.28 8-Dec-09 15.30 15.30 15.30 15.30 0 15.30 7-Dec-09 15.51 15.51 15.51 15.51 0 15.51 4-Dec-09 15.57 15.57 15.57 15.57 0 15.57 3-Dec-09 15.57 15.57 15.57 15.57 0 15.57 2-Dec-09 15.62 15.62 15.62 15.62 0 15.62 1-Dec-09 15.61 15.61 15.61 15.61 0 15.61 30-Nov-09 15.23 15.23 15.23 15.23 0 15.23 27-Nov-09 15.16 15.16 15.16 15.16 0 15.16 25-Nov-09 15.60 15.60 15.60 15.60 0 15.60 24-Nov-09 15.40 15.40 15.40 15.40 0 15.40 23-Nov-09 15.49 15.49 15.49 15.49 0 15.49 20-Nov-09 15.23 15.23 15.23 15.23 0 15.23 19-Nov-09 15.33 15.33 15.33 15.33 0 15.33 18-Nov-09 15.57 15.57 15.57 15.57 0 15.57 17-Nov-09 15.61 15.61 15.61 15.61 0 15.61 16-Nov-09 15.69 15.69 15.69 15.69 0 15.69 13-Nov-09 15.41 15.41 15.41 15.41 0 15.41 12-Nov-09 15.24 15.24 15.24 15.24 0 15.24 11-Nov-09 15.43 15.43 15.43 15.43 0 15.43 10-Nov-09 15.36 15.36 15.36 15.36 0 15.36 9-Nov-09 15.39 15.39 15.39 15.39 0 15.39 6-Nov-09 14.99 14.99 14.99 14.99 0 14.99 5-Nov-09 14.97 14.97 14.97 14.97 0 14.97 4-Nov-09 14.78 14.78 14.78 14.78 0 14.78 3-Nov-09 14.57 14.57 14.57 14.57 0 14.57 2-Nov-09 14.60 14.60 14.60 14.60 0 14.60 30-Oct-09 14.50 14.50 14.50 14.50 0 14.50 29-Oct-09 14.86 14.86 14.86 14.86 0 14.86 28-Oct-09 14.48 14.48 14.48 14.48 0 14.48 28-Oct-09 $ 0.193 Dividend 27-Oct-09 15.14 15.14 15.14 15.14 0 14.95 26-Oct-09 15.29 15.29 15.29 15.29 0 15.10 23-Oct-09 15.47 15.47 15.47 15.47 0 15.27 22-Oct-09 15.65 15.65 15.65 15.65 0 15.45 21-Oct-09 15.57 15.57 15.57 15.57 0 15.37 20-Oct-09 15.62 15.62 15.62 15.62 0 15.42 19-Oct-09 15.74 15.74 15.74 15.74 0 15.54 16-Oct-09 15.49 15.49 15.49 15.49 0 15.29 15-Oct-09 15.70 15.70 15.70 15.70 0 15.50 14-Oct-09 15.65 15.65 15.65 15.65 0 15.45 13-Oct-09 15.26 15.26 15.26 15.26 0 15.07 12-Oct-09 15.30 15.30 15.30 15.30 0 15.10 9-Oct-09 15.20 15.20 15.20 15.20 0 15.01 8-Oct-09 15.20 15.20 15.20 15.20 0 15.01 7-Oct-09 14.96 14.96 14.96 14.96 0 14.77 6-Oct-09 14.95 14.95 14.95 14.95 0 14.76 5-Oct-09 14.68 14.68 14.68 14.68 0 14.49 2-Oct-09 14.46 14.46 14.46 14.46 0 14.28 1-Oct-09 14.56 14.56 14.56 14.56 0 14.37 30-Sep-09 14.92 14.92 14.92 14.92 0 14.73 29-Sep-09 14.86 14.86 14.86 14.86 0 14.67 28-Sep-09 14.90 14.90 14.90 14.90 0 14.71 25-Sep-09 14.73 14.73 14.73 14.73 0 14.54 24-Sep-09 14.75 14.75 14.75 14.75 0 14.56 23-Sep-09 14.96 14.96 14.96 14.96 0 14.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions