Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Disciplined Growth A (TXMAX)

On Dec 4: 11.09   0.05 (0.45%)

MORE ON TXMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.11 11.11 11.11 11.11 0 11.11 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 10.98 10.98 10.98 10.98 0 10.98 19-Nov-09 11.00 11.00 11.00 11.00 0 11.00 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.93 10.93 10.93 10.93 0 10.93 11-Nov-09 11.00 11.00 11.00 11.00 0 11.00 10-Nov-09 10.96 10.96 10.96 10.96 0 10.96 9-Nov-09 10.96 10.96 10.96 10.96 0 10.96 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.72 10.72 10.72 10.72 0 10.72 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.49 10.49 10.49 10.49 0 10.49 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.67 10.67 10.67 10.67 0 10.67 28-Oct-09 10.50 10.50 10.50 10.50 0 10.50 27-Oct-09 10.68 10.68 10.68 10.68 0 10.68 26-Oct-09 10.72 10.72 10.72 10.72 0 10.72 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.74 10.74 10.74 10.74 0 10.74 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 19-Oct-09 10.88 10.88 10.88 10.88 0 10.88 16-Oct-09 10.78 10.78 10.78 10.78 0 10.78 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.62 10.62 10.62 10.62 0 10.62 12-Oct-09 10.65 10.65 10.65 10.65 0 10.65 9-Oct-09 10.63 10.63 10.63 10.63 0 10.63 8-Oct-09 10.55 10.55 10.55 10.55 0 10.55 7-Oct-09 10.48 10.48 10.48 10.48 0 10.48 6-Oct-09 10.45 10.45 10.45 10.45 0 10.45 5-Oct-09 10.30 10.30 10.30 10.30 0 10.30 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.47 10.47 10.47 10.47 0 10.47 29-Sep-09 10.48 10.48 10.48 10.48 0 10.48 28-Sep-09 10.49 10.49 10.49 10.49 0 10.49 25-Sep-09 10.33 10.33 10.33 10.33 0 10.33 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 22-Sep-09 10.54 10.54 10.54 10.54 0 10.54 21-Sep-09 10.52 10.52 10.52 10.52 0 10.52 18-Sep-09 10.53 10.53 10.53 10.53 0 10.53 17-Sep-09 10.50 10.50 10.50 10.50 0 10.50 16-Sep-09 10.49 10.49 10.49 10.49 0 10.49 15-Sep-09 10.37 10.37 10.37 10.37 0 10.37 14-Sep-09 10.38 10.38 10.38 10.38 0 10.38 11-Sep-09 10.34 10.34 10.34 10.34 0 10.34 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.26 10.26 10.26 10.26 0 10.26 8-Sep-09 10.20 10.20 10.20 10.20 0 10.20 4-Sep-09 10.12 10.12 10.12 10.12 0 10.12 3-Sep-09 10.00 10.00 10.00 10.00 0 10.00 2-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions