Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:33PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

SunAmerica Disciplined Growth B (TXMBX)

On Dec 1: 10.45   0.11 (1.06%)

MORE ON TXMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.50 10.50 10.50 10.50 0 10.50 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.11 10.11 10.11 10.11 0 10.11 5-Nov-09 10.09 10.09 10.09 10.09 0 10.09 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.81 9.81 9.81 9.81 0 9.81 29-Oct-09 10.05 10.05 10.05 10.05 0 10.05 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 10.05 10.05 10.05 10.05 0 10.05 26-Oct-09 10.09 10.09 10.09 10.09 0 10.09 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.20 10.20 10.20 10.20 0 10.20 21-Oct-09 10.11 10.11 10.11 10.11 0 10.11 20-Oct-09 10.20 10.20 10.20 10.20 0 10.20 19-Oct-09 10.25 10.25 10.25 10.25 0 10.25 16-Oct-09 10.15 10.15 10.15 10.15 0 10.15 15-Oct-09 10.19 10.19 10.19 10.19 0 10.19 14-Oct-09 10.15 10.15 10.15 10.15 0 10.15 13-Oct-09 10.00 10.00 10.00 10.00 0 10.00 12-Oct-09 10.03 10.03 10.03 10.03 0 10.03 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 9.94 9.94 9.94 9.94 0 9.94 7-Oct-09 9.87 9.87 9.87 9.87 0 9.87 6-Oct-09 9.85 9.85 9.85 9.85 0 9.85 5-Oct-09 9.71 9.71 9.71 9.71 0 9.71 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 29-Sep-09 9.87 9.87 9.87 9.87 0 9.87 28-Sep-09 9.88 9.88 9.88 9.88 0 9.88 25-Sep-09 9.74 9.74 9.74 9.74 0 9.74 24-Sep-09 9.80 9.80 9.80 9.80 0 9.80 23-Sep-09 9.87 9.87 9.87 9.87 0 9.87 22-Sep-09 9.93 9.93 9.93 9.93 0 9.93 21-Sep-09 9.91 9.91 9.91 9.91 0 9.91 18-Sep-09 9.93 9.93 9.93 9.93 0 9.93 17-Sep-09 9.89 9.89 9.89 9.89 0 9.89 16-Sep-09 9.89 9.89 9.89 9.89 0 9.89 15-Sep-09 9.78 9.78 9.78 9.78 0 9.78 14-Sep-09 9.78 9.78 9.78 9.78 0 9.78 11-Sep-09 9.75 9.75 9.75 9.75 0 9.75 10-Sep-09 9.74 9.74 9.74 9.74 0 9.74 9-Sep-09 9.67 9.67 9.67 9.67 0 9.67 8-Sep-09 9.61 9.61 9.61 9.61 0 9.61 4-Sep-09 9.53 9.53 9.53 9.53 0 9.53 3-Sep-09 9.43 9.43 9.43 9.43 0 9.43 2-Sep-09 9.36 9.36 9.36 9.36 0 9.36 1-Sep-09 9.38 9.38 9.38 9.38 0 9.38 31-Aug-09 9.53 9.53 9.53 9.53 0 9.53 28-Aug-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions