Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:40AM ET - U.S. Markets close in 6 hours and 20 minutes. Dow  0.17% Nasdaq  0.02%

SunAmerica Disciplined Growth C (TXMTX)

On Dec 4: 10.46   0.05 (0.48%)

MORE ON TXMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.46 10.46 10.46 10.46 0 10.46 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 23-Dec-09 10.46 10.46 10.46 10.46 0 10.46 22-Dec-09 10.46 10.46 10.46 10.46 0 10.46 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.46 10.46 10.46 10.46 0 10.46 17-Dec-09 10.46 10.46 10.46 10.46 0 10.46 16-Dec-09 10.46 10.46 10.46 10.46 0 10.46 15-Dec-09 10.46 10.46 10.46 10.46 0 10.46 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.46 10.46 10.46 10.46 0 10.46 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.46 10.46 10.46 10.46 0 10.46 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.46 10.46 10.46 10.46 0 10.46 4-Dec-09 10.46 10.46 10.46 10.46 0 10.46 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.37 10.37 10.37 10.37 0 10.37 18-Nov-09 10.49 10.49 10.49 10.49 0 10.49 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.13 10.13 10.13 10.13 0 10.13 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 10.06 10.06 10.06 10.06 0 10.06 28-Oct-09 9.90 9.90 9.90 9.90 0 9.90 27-Oct-09 10.07 10.07 10.07 10.07 0 10.07 26-Oct-09 10.10 10.10 10.10 10.10 0 10.10 23-Oct-09 10.17 10.17 10.17 10.17 0 10.17 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.21 10.21 10.21 10.21 0 10.21 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.16 10.16 10.16 10.16 0 10.16 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.16 10.16 10.16 10.16 0 10.16 13-Oct-09 10.01 10.01 10.01 10.01 0 10.01 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 10.02 10.02 10.02 10.02 0 10.02 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.89 9.89 9.89 9.89 0 9.89 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.72 9.72 9.72 9.72 0 9.72 2-Oct-09 9.63 9.63 9.63 9.63 0 9.63 1-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Sep-09 9.88 9.88 9.88 9.88 0 9.88 29-Sep-09 9.88 9.88 9.88 9.88 0 9.88 28-Sep-09 9.89 9.89 9.89 9.89 0 9.89 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.81 9.81 9.81 9.81 0 9.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions