Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow Down 0.83% Nasdaq  0.00%
Touchstone High Yield Bond B (TYDBX)On Dec 3: 8.27  Up 0.01 (0.12%)  
MORE ON TYDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.278.278.278.2708.27
2-Dec-098.268.268.268.2608.26
1-Dec-098.258.258.258.2508.25
30-Nov-098.258.258.258.2508.25
27-Nov-098.308.308.308.3008.30
25-Nov-098.308.308.308.3008.30
24-Nov-098.308.308.308.3008.30
23-Nov-098.298.298.298.2908.29
20-Nov-098.288.288.288.2808.28
19-Nov-098.288.288.288.2808.28
18-Nov-098.298.298.298.2908.29
17-Nov-098.298.298.298.2908.29
16-Nov-098.288.288.288.2808.28
13-Nov-098.278.278.278.2708.27
12-Nov-098.278.278.278.2708.27
11-Nov-098.268.268.268.2608.26
10-Nov-098.268.268.268.2608.26
9-Nov-098.258.258.258.2508.25
6-Nov-098.248.248.248.2408.24
5-Nov-098.238.238.238.2308.23
4-Nov-098.238.238.238.2308.23
3-Nov-098.228.228.228.2208.22
2-Nov-098.238.238.238.2308.23
30-Oct-098.238.238.238.2308.23
30-Oct-09 $ 0.055 Dividend
29-Oct-098.278.278.278.2708.22
28-Oct-098.298.298.298.2908.23
27-Oct-098.318.318.318.3108.25
26-Oct-098.308.308.308.3008.24
23-Oct-098.308.308.308.3008.24
22-Oct-098.298.298.298.2908.23
21-Oct-098.278.278.278.2708.22
20-Oct-098.268.268.268.2608.21
19-Oct-098.248.248.248.2408.19
16-Oct-098.238.238.238.2308.18
15-Oct-098.238.238.238.2308.18
14-Oct-098.228.228.228.2208.17
13-Oct-098.218.218.218.2108.16
12-Oct-098.218.218.218.2108.16
9-Oct-098.208.208.208.2008.15
8-Oct-098.198.198.198.1908.14
7-Oct-098.188.188.188.1808.13
6-Oct-098.188.188.188.1808.13
5-Oct-098.148.148.148.1408.09
2-Oct-098.138.138.138.1308.08
1-Oct-098.158.158.158.1508.10
30-Sep-098.178.178.178.1708.12
30-Sep-09 $ 0.056 Dividend
29-Sep-098.238.238.238.2308.12
28-Sep-098.238.238.238.2308.12
25-Sep-098.228.228.228.2208.11
24-Sep-098.228.228.228.2208.11
23-Sep-098.208.208.208.2008.09
22-Sep-098.178.178.178.1708.06
21-Sep-098.158.158.158.1508.04
18-Sep-098.148.148.148.1408.03
17-Sep-098.138.138.138.1308.02
16-Sep-098.108.108.108.1007.99
15-Sep-098.078.078.078.0707.96
14-Sep-098.038.038.038.0307.92
11-Sep-097.997.997.997.9907.88
10-Sep-097.967.967.967.9607.85
9-Sep-097.937.937.937.9307.82
8-Sep-097.927.927.927.9207.81
4-Sep-097.907.907.907.9007.79
3-Sep-097.907.907.907.9007.79
2-Sep-097.907.907.907.9007.79
1-Sep-097.887.887.887.8807.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions