Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:37AM ET - U.S. Markets open in 53 mins.. Dow Up 1.52% Nasdaq  0.00%
Touchstone High Yield Bond B (TYDBX)On Jan 22: 8.45  Down 0.02 (0.24%)  
MORE ON TYDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.388.388.388.3808.38
8-Feb-108.388.388.388.3808.38
5-Feb-108.388.388.388.3808.38
4-Feb-108.388.388.388.3808.38
3-Feb-108.388.388.388.3808.38
2-Feb-108.388.388.388.3808.38
1-Feb-108.388.388.388.3808.38
29-Jan-108.388.388.388.3808.38
28-Jan-108.388.388.388.3808.38
27-Jan-108.388.388.388.3808.38
26-Jan-108.388.388.388.3808.38
25-Jan-108.398.398.398.3908.39
22-Jan-108.458.458.458.4508.45
21-Jan-108.478.478.478.4708.47
20-Jan-108.478.478.478.4708.47
19-Jan-108.478.478.478.4708.47
15-Jan-108.478.478.478.4708.47
14-Jan-108.478.478.478.4708.47
13-Jan-108.478.478.478.4708.47
12-Jan-108.478.478.478.4708.47
11-Jan-108.478.478.478.4708.47
8-Jan-108.478.478.478.4708.47
7-Jan-108.468.468.468.4608.46
6-Jan-108.448.448.448.4408.44
5-Jan-108.418.418.418.4108.41
4-Jan-108.398.398.398.3908.39
31-Dec-098.378.378.378.3708.37
31-Dec-09 $ 0.056 Dividend
30-Dec-098.428.428.428.4208.36
29-Dec-098.418.418.418.4108.35
28-Dec-098.418.418.418.4108.35
24-Dec-098.408.408.408.4008.34
23-Dec-098.408.408.408.4008.34
22-Dec-098.408.408.408.4008.34
21-Dec-098.388.388.388.3808.32
18-Dec-098.388.388.388.3808.32
17-Dec-098.388.388.388.3808.32
16-Dec-098.368.368.368.3608.30
15-Dec-098.358.358.358.3508.29
14-Dec-098.348.348.348.3408.28
11-Dec-098.328.328.328.3208.26
10-Dec-098.328.328.328.3208.26
9-Dec-098.318.318.318.3108.25
8-Dec-098.308.308.308.3008.24
7-Dec-098.298.298.298.2908.23
4-Dec-098.288.288.288.2808.22
3-Dec-098.278.278.278.2708.21
2-Dec-098.268.268.268.2608.21
1-Dec-098.258.258.258.2508.20
30-Nov-098.258.258.258.2508.20
30-Nov-09 $ 0.056 Dividend
27-Nov-098.308.308.308.3008.19
25-Nov-098.308.308.308.3008.19
24-Nov-098.308.308.308.3008.19
23-Nov-098.298.298.298.2908.18
20-Nov-098.288.288.288.2808.17
19-Nov-098.288.288.288.2808.17
18-Nov-098.298.298.298.2908.18
17-Nov-098.298.298.298.2908.18
16-Nov-098.288.288.288.2808.17
13-Nov-098.278.278.278.2708.16
12-Nov-098.278.278.278.2708.16
11-Nov-098.268.268.268.2608.15
10-Nov-098.268.268.268.2608.15
9-Nov-098.258.258.258.2508.14
6-Nov-098.248.248.248.2408.13
5-Nov-098.238.238.238.2308.12
4-Nov-098.238.238.238.2308.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions