TYH: Historical Prices for DAILY TECH BULL 3X

Date	Open	High	Low	Close	Volume	Adj Close*
15-Dec-09	142.68	145.36	140.71	141.78	274,300	141.78
14-Dec-09	142.76	144.30	141.02	143.74	309,800	143.74
11-Dec-09	142.23	143.34	138.31	140.04	187,400	140.04
10-Dec-09	141.52	143.53	140.90	141.49	209,200	141.49
9-Dec-09	135.64	139.92	133.03	139.69	223,800	139.69
8-Dec-09	136.50	139.06	133.86	136.18	339,400	136.18
7-Dec-09	139.93	142.39	138.18	138.79	204,300	138.79
4-Dec-09	142.57	145.28	136.18	140.93	723,200	140.93
3-Dec-09	139.90	141.76	137.18	137.63	354,700	137.63
2-Dec-09	138.70	141.39	136.82	137.73	378,200	137.73
1-Dec-09	135.48	139.44	134.58	137.60	531,900	137.60
30-Nov-09	130.27	132.48	127.98	131.88	384,800	131.88
27-Nov-09	127.50	133.97	126.18	131.79	404,400	131.79
25-Nov-09	138.06	138.77	137.24	137.97	231,400	137.97
24-Nov-09	138.87	139.00	135.11	137.31	292,200	137.31
23-Nov-09	137.55	140.86	137.42	139.09	455,800	139.09
20-Nov-09	134.67	134.67	131.60	133.35	510,900	133.35
19-Nov-09	163.93	163.93	155.41	158.89	519,300	158.89
18-Nov-09	169.03	169.38	164.48	167.49	359,300	167.49
17-Nov-09	166.02	170.16	165.32	170.16	275,600	170.16
16-Nov-09	164.08	168.57	162.95	166.93	439,500	166.93
13-Nov-09	158.34	163.18	157.40	162.17	299,100	162.17
12-Nov-09	159.01	162.75	156.42	157.56	352,400	157.56
11-Nov-09	159.60	161.90	157.44	160.26	464,100	160.26
10-Nov-09	155.85	158.83	154.77	156.89	364,500	156.89
9-Nov-09	150.79	157.00	150.01	157.00	393,100	157.00
6-Nov-09	143.37	148.98	143.02	146.88	233,800	146.88
5-Nov-09	143.09	147.69	141.67	146.40	370,500	146.40
4-Nov-09	137.48	142.01	136.67	137.51	460,400	137.51
3-Nov-09	132.74	134.68	130.51	134.54	406,800	134.54
2-Nov-09	134.69	138.83	130.70	135.43	422,300	135.43
30-Oct-09	143.69	144.74	132.77	133.88	485,900	133.88
29-Oct-09	140.12	145.50	138.72	144.98	600,200	144.98
28-Oct-09	143.22	145.37	135.75	136.63	474,800	136.63
27-Oct-09	149.83	152.04	143.52	144.56	541,500	144.56
26-Oct-09	151.70	157.84	147.82	149.60	573,100	149.60
23-Oct-09	158.80	159.67	149.76	151.29	628,200	151.29
22-Oct-09	149.49	153.28	145.73	152.41	323,000	152.41
21-Oct-09	150.74	157.56	148.76	149.60	329,100	149.60
20-Oct-09	154.85	154.85	148.20	151.47	399,100	151.47
19-Oct-09	147.22	151.79	145.73	151.05	335,700	151.05
16-Oct-09	149.07	149.31	143.74	146.72	460,700	146.72
15-Oct-09	149.50	151.40	148.43	151.24	330,700	151.24
14-Oct-09	154.01	154.09	149.39	151.82	562,700	151.82
13-Oct-09	145.46	147.41	143.45	145.55	283,400	145.55
12-Oct-09	145.83	147.84	142.87	145.44	226,100	145.44
9-Oct-09	138.03	144.50	137.66	143.21	347,500	143.21
8-Oct-09	140.23	142.08	137.36	138.59	287,600	138.59
7-Oct-09	135.93	138.00	134.80	137.17	241,100	137.17
6-Oct-09	131.03	137.58	130.81	136.48	385,900	136.48
5-Oct-09	127.00	130.47	124.12	128.71	257,500	128.71
2-Oct-09	123.12	128.73	123.03	125.39	457,400	125.39
1-Oct-09	137.21	137.21	126.22	126.22	357,000	126.22
30-Sep-09	138.63	142.19	132.13	138.02	403,200	138.02
29-Sep-09	140.84	142.67	137.09	137.57	260,600	137.57
28-Sep-09	136.57	143.67	136.41	140.55	216,800	140.55
25-Sep-09	133.06	137.14	132.34	133.61	295,100	133.61
24-Sep-09	141.20	142.24	133.96	136.01	385,500	136.01
23-Sep-09	142.11	146.49	138.53	138.56	310,600	138.56
22-Sep-09	141.66	141.80	138.51	139.91	281,400	139.91
21-Sep-09	136.65	139.84	135.16	138.23	186,300	138.23
18-Sep-09	139.70	141.16	136.95	138.42	269,600	138.42
17-Sep-09	137.80	140.69	136.31	138.26	319,300	138.26
16-Sep-09	136.86	139.40	134.75	139.05	335,100	139.05
15-Sep-09	133.22	135.95	132.00	134.98	178,700	134.98
14-Sep-09	129.98	133.22	129.89	132.75	201,100	132.75
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions