Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:41AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

NETS TOPIX Index (TYI)

On Nov 17: 18.48   0.00 (0.00%)

MORE ON TYI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 16.59 16.59 16.59 16.59 0 16.59 15-Jun-09 16.59 16.59 16.59 16.59 0 16.59 12-Jun-09 16.59 16.59 16.59 16.59 0 16.59 11-Jun-09 16.59 16.59 16.59 16.59 0 16.59 10-Jun-09 16.59 16.59 16.59 16.59 0 16.59 9-Jun-09 16.59 16.59 16.59 16.59 0 16.59 8-Jun-09 16.59 16.59 16.59 16.59 0 16.59 5-Jun-09 16.59 16.59 16.59 16.59 0 16.59 4-Jun-09 16.59 16.59 16.59 16.59 0 16.59 3-Jun-09 16.59 16.59 16.59 16.59 0 16.59 2-Jun-09 16.59 16.59 16.59 16.59 0 16.59 1-Jun-09 16.59 16.59 16.59 16.59 0 16.59 29-May-09 16.59 16.59 16.59 16.59 0 16.59 28-May-09 16.59 16.59 16.59 16.59 0 16.59 27-May-09 16.59 16.59 16.59 16.59 0 16.59 26-May-09 16.59 16.59 16.59 16.59 0 16.59 22-May-09 16.59 16.59 16.59 16.59 0 16.59 21-May-09 16.59 16.59 16.59 16.59 0 16.59 20-May-09 16.59 16.59 16.59 16.59 0 16.59 19-May-09 16.59 16.59 16.59 16.59 0 16.59 18-May-09 16.59 16.59 16.59 16.59 0 16.59 15-May-09 16.59 16.59 16.59 16.59 0 16.59 14-May-09 16.59 16.59 16.59 16.59 0 16.59 13-May-09 16.59 16.59 16.59 16.59 0 16.59 12-May-09 16.59 16.59 16.59 16.59 0 16.59 11-May-09 16.59 16.59 16.59 16.59 0 16.59 8-May-09 16.59 16.59 16.59 16.59 0 16.59 7-May-09 16.59 16.59 16.59 16.59 0 16.59 6-May-09 16.59 16.59 16.59 16.59 0 16.59 5-May-09 16.59 16.59 16.59 16.59 0 16.59 4-May-09 16.59 16.59 16.59 16.59 0 16.59 1-May-09 16.59 16.59 16.59 16.59 0 16.59 30-Apr-09 16.59 16.59 16.59 16.59 0 16.59 29-Apr-09 16.59 16.59 16.59 16.59 0 16.59 28-Apr-09 16.59 16.59 16.59 16.59 0 16.59 27-Apr-09 16.59 16.59 16.59 16.59 0 16.59 24-Apr-09 16.59 16.59 16.59 16.59 0 16.59 23-Apr-09 16.59 16.59 16.59 16.59 0 16.59 22-Apr-09 16.59 16.59 16.59 16.59 0 16.59 21-Apr-09 16.59 16.59 16.59 16.59 0 16.59 20-Apr-09 16.59 16.59 16.59 16.59 0 16.59 17-Apr-09 16.59 16.59 16.59 16.59 0 16.59 16-Apr-09 16.59 16.59 16.59 16.59 0 16.59 15-Apr-09 16.59 16.59 16.59 16.59 0 16.59 14-Apr-09 16.59 16.59 16.59 16.59 0 16.59 13-Apr-09 16.59 16.59 16.59 16.59 0 16.59 9-Apr-09 16.59 16.59 16.59 16.59 0 16.59 8-Apr-09 16.59 16.59 16.59 16.59 0 16.59 7-Apr-09 16.59 16.59 16.59 16.59 0 16.59 6-Apr-09 16.59 16.59 16.59 16.59 0 16.59 3-Apr-09 16.59 16.59 16.59 16.59 0 16.59 2-Apr-09 16.59 16.59 16.59 16.59 0 16.59 1-Apr-09 16.59 16.59 16.59 16.59 0 16.59 31-Mar-09 16.59 16.59 16.59 16.59 0 16.59 30-Mar-09 16.59 16.59 16.59 16.59 0 16.59 27-Mar-09 16.59 16.59 16.59 16.59 0 16.59 26-Mar-09 16.59 16.59 16.59 16.59 0 16.59 25-Mar-09 16.59 16.59 16.59 16.59 0 16.59 24-Mar-09 16.59 16.59 16.59 16.59 0 16.59 23-Mar-09 16.59 16.59 16.59 16.59 0 16.59 20-Mar-09 16.59 16.59 16.59 16.59 0 16.59 19-Mar-09 16.59 16.59 16.59 16.59 0 16.59 18-Mar-09 16.59 16.59 16.59 16.59 0 16.59 17-Mar-09 16.59 16.59 16.59 16.59 0 16.59 16-Mar-09 16.59 16.59 16.59 16.59 0 16.59 13-Mar-09 16.59 16.59 16.59 16.59 0 16.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions