Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 1:59PM ET - U.S. Markets close in 2 hours and 1 minute. Dow Up 0.07% Nasdaq Up 0.68%
Touchstone International Growth Y (TYIMX)On Dec 22: 7.99  Up 0.06 (0.76%)  
MORE ON TYIMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-097.997.997.997.9907.99
21-Dec-097.937.937.937.9307.93
18-Dec-097.907.907.907.9007.90
17-Dec-097.897.897.897.8907.89
16-Dec-098.058.058.058.0508.05
15-Dec-097.997.997.997.9907.99
14-Dec-098.068.068.068.0608.06
11-Dec-097.987.987.987.9807.98
10-Dec-097.977.977.977.9707.97
9-Dec-097.957.957.957.9507.95
8-Dec-097.947.947.947.9407.94
7-Dec-098.068.068.068.0608.06
4-Dec-098.098.098.098.0908.09
3-Dec-098.088.088.088.0808.08
2-Dec-098.158.158.158.1508.15
1-Dec-098.128.128.128.1208.12
30-Nov-097.947.947.947.9407.94
27-Nov-097.947.947.947.9407.94
25-Nov-098.158.158.158.1508.15
24-Nov-098.038.038.038.0308.03
23-Nov-098.068.068.068.0608.06
20-Nov-097.947.947.947.9407.94
19-Nov-097.987.987.987.9807.98
18-Nov-098.138.138.138.1308.13
17-Nov-098.148.148.148.1408.14
16-Nov-098.168.168.168.1608.16
13-Nov-098.058.058.058.0508.05
12-Nov-097.957.957.957.9507.95
11-Nov-098.048.048.048.0408.04
10-Nov-098.028.028.028.0208.02
9-Nov-098.068.068.068.0608.06
6-Nov-097.847.847.847.8407.84
5-Nov-097.827.827.827.8207.82
4-Nov-097.687.687.687.6807.68
3-Nov-097.627.627.627.6207.62
2-Nov-097.617.617.617.6107.61
30-Oct-097.587.587.587.5807.58
29-Oct-097.827.827.827.8207.82
28-Oct-097.607.607.607.6007.60
27-Oct-097.797.797.797.7907.79
26-Oct-097.847.847.847.8407.84
23-Oct-097.977.977.977.9707.97
22-Oct-098.098.098.098.0908.09
21-Oct-098.028.028.028.0208.02
20-Oct-098.048.048.048.0408.04
19-Oct-098.128.128.128.1208.12
16-Oct-098.008.008.008.0008.00
15-Oct-098.108.108.108.1008.10
14-Oct-098.098.098.098.0908.09
13-Oct-097.907.907.907.9007.90
12-Oct-097.907.907.907.9007.90
9-Oct-097.887.887.887.8807.88
8-Oct-097.887.887.887.8807.88
7-Oct-097.757.757.757.7507.75
6-Oct-097.747.747.747.7407.74
5-Oct-097.627.627.627.6207.62
2-Oct-097.517.517.517.5107.51
1-Oct-097.587.587.587.5807.58
30-Sep-097.817.817.817.8107.81
29-Sep-097.787.787.787.7807.78
28-Sep-097.817.817.817.8107.81
25-Sep-097.707.707.707.7007.70
24-Sep-097.757.757.757.7507.75
23-Sep-097.897.897.897.8907.89
22-Sep-097.967.967.967.9607.96
21-Sep-097.867.867.867.8607.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions