Dow Up0.10% Nasdaq Up0.30%

More On TYT.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Toyota Motor Corporation (TYT.L)

-LSE
5,100.00 Down 27.00(0.53%) 4:53AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 4, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Aug 3, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Aug 2, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 30, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 29, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 28, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 27, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 26, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 23, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 22, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 21, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 20, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 19, 2004426,000.00426,000.00426,000.00426,000.000357,910.48
Jul 16, 2004422,000.00435,500.00435,500.00435,500.000365,892.05
Jul 15, 2004422,000.00433,500.00433,500.00433,500.000364,211.72
Jul 14, 2004422,000.00436,200.00436,200.00436,200.000366,480.16
Jul 13, 2004422,000.00447,000.00447,000.00447,000.000375,553.95
Jul 12, 2004422,000.00432,500.00432,500.00432,500.000363,371.55
Jul 9, 2004422,000.00426,000.00426,000.00426,000.000357,910.48
Jul 8, 2004422,500.00422,000.00422,000.00422,000.000354,549.81
Jul 7, 2004436,000.00422,500.00422,500.00422,500.000354,969.90
Jul 6, 2004436,000.00436,000.00436,000.00436,000.0010,000366,312.13
Jul 5, 2004441,000.00435,000.00435,000.00435,000.000365,471.96
Jul 2, 2004448,000.00441,000.00441,000.00441,000.000370,512.96
Jul 1, 2004444,000.00448,000.00448,000.00448,000.000376,394.12
Jun 30, 2004439,500.00444,000.00444,000.00444,000.000373,033.45
Jun 29, 2004434,500.00439,500.00439,500.00439,500.000369,252.71
Jun 28, 2004433,000.00434,500.00434,500.00434,500.000365,051.88
Jun 25, 2004436,000.00433,000.00433,000.00433,000.000363,791.63
Jun 24, 2004438,100.00436,000.00436,000.00436,000.000366,312.13
Jun 23, 2004435,400.00438,100.00438,100.00438,100.000368,076.48
Jun 22, 2004438,000.00435,400.00435,400.00435,400.000365,808.03
Jun 21, 2004432,000.00438,000.00438,000.00438,000.000367,992.46
Jun 18, 2004430,000.00432,000.00432,000.00432,000.000362,951.47
Jun 17, 2004432,000.00430,000.00430,000.00430,000.000361,271.14
Jun 16, 2004430,000.00432,000.00430,000.00432,000.000362,951.47
Jun 15, 2004425,000.00425,000.00425,000.00425,000.0010,000357,070.31
Jun 14, 2004416,000.00416,000.00416,000.00416,000.004,100349,508.82
Jun 11, 2004417,000.00416,000.00416,000.00416,000.000349,508.82
Jun 10, 2004417,000.00417,000.00417,000.00417,000.005,000350,348.99
Jun 9, 2004418,000.00416,500.00416,500.00416,500.000349,928.90
Jun 8, 2004419,000.00418,000.00418,000.00418,000.000351,189.15
Jun 7, 2004411,000.00419,000.00419,000.00419,000.000352,029.32
Jun 4, 2004408,000.00411,000.00408,000.00411,000.0045,000345,307.99
Jun 3, 2004404,000.00406,000.00404,000.00406,000.0027,000341,107.17
Jun 2, 2004402,000.00400,000.00400,000.00400,000.000336,066.17
May 27, 2004395,000.00403,600.00390,300.00395,000.0010,000331,865.35
May 26, 2004390,000.00390,000.00390,000.00390,000.0010,000327,664.52
May 25, 2004384,000.00384,000.00384,000.00384,000.0010,000322,623.53
May 24, 2004390,000.00391,000.00390,000.00391,000.0020,000328,504.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in JPY.