Dow Up0.09% Nasdaq Up0.01%

More On TYT.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Toyota Motor Corporation (TYT.L)

-LSE
5,973.94 Up 391.94(7.02%) Aug 11
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 18, 2004430,000.00432,000.00432,000.00432,000.000392,434.54
Jun 17, 2004432,000.00430,000.00430,000.00430,000.000390,617.72
Jun 16, 2004430,000.00432,000.00430,000.00432,000.000392,434.54
Jun 15, 2004425,000.00425,000.00425,000.00425,000.0010,000386,075.65
Jun 14, 2004416,000.00416,000.00416,000.00416,000.004,100377,899.93
Jun 11, 2004417,000.00416,000.00416,000.00416,000.000377,899.93
Jun 10, 2004417,000.00417,000.00417,000.00417,000.005,000378,808.34
Jun 9, 2004418,000.00416,500.00416,500.00416,500.000378,354.14
Jun 8, 2004419,000.00418,000.00418,000.00418,000.000379,716.76
Jun 7, 2004411,000.00419,000.00419,000.00419,000.000380,625.17
Jun 4, 2004408,000.00411,000.00408,000.00411,000.0045,000373,357.86
Jun 3, 2004404,000.00406,000.00404,000.00406,000.0027,000368,815.80
Jun 2, 2004402,000.00400,000.00400,000.00400,000.000363,365.32
May 27, 2004395,000.00403,600.00390,300.00395,000.0010,000358,823.25
May 26, 2004390,000.00390,000.00390,000.00390,000.0010,000354,281.18
May 25, 2004384,000.00384,000.00384,000.00384,000.0010,000348,830.70
May 24, 2004390,000.00391,000.00390,000.00391,000.0020,000355,189.60
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in JPY.