Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 1:25AM ET - U.S. Markets open in 8 hours and 5 minutes. Dow  0.16% Nasdaq  0.31%

iShares S&P Target Date 2010 (TZD)

On Nov 20: 28.95   0.00 (0.00%)

MORE ON TZD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 28.95 28.95 28.95 28.95 0 28.95 23-Nov-09 28.95 28.95 28.95 28.95 0 28.95 20-Nov-09 28.98 28.98 28.95 28.95 400 28.95 19-Nov-09 29.34 29.34 29.34 29.34 0 29.34 18-Nov-09 29.34 29.34 29.34 29.34 0 29.34 17-Nov-09 29.34 29.34 29.34 29.34 0 29.34 16-Nov-09 29.10 29.38 29.10 29.34 2,100 29.34 13-Nov-09 29.11 29.11 29.11 29.11 0 29.11 12-Nov-09 29.11 29.11 29.11 29.11 0 29.11 11-Nov-09 29.18 29.18 29.11 29.11 600 29.11 10-Nov-09 28.59 28.59 28.59 28.59 0 28.59 9-Nov-09 28.59 28.59 28.59 28.59 0 28.59 6-Nov-09 28.62 28.62 28.59 28.59 400 28.59 5-Nov-09 28.31 28.31 28.31 28.31 0 28.31 4-Nov-09 28.32 28.32 28.31 28.31 200 28.31 3-Nov-09 28.21 28.21 28.21 28.21 0 28.21 2-Nov-09 28.21 28.21 28.21 28.21 200 28.21 30-Oct-09 28.67 28.67 28.67 28.67 100 28.67 29-Oct-09 28.61 28.61 28.61 28.61 0 28.61 28-Oct-09 28.61 28.61 28.61 28.61 0 28.61 27-Oct-09 28.61 28.61 28.61 28.61 0 28.61 26-Oct-09 28.61 28.61 28.61 28.61 600 28.61 23-Oct-09 29.08 29.08 29.08 29.08 0 29.08 22-Oct-09 29.08 29.08 29.08 29.08 0 29.08 21-Oct-09 29.08 29.08 29.08 29.08 300 29.08 20-Oct-09 29.00 29.01 29.00 29.01 300 29.01 19-Oct-09 29.00 29.00 29.00 29.00 100 29.00 16-Oct-09 28.91 28.91 28.91 28.91 200 28.91 15-Oct-09 28.88 28.88 28.88 28.88 0 28.88 14-Oct-09 28.87 29.04 28.87 28.88 500 28.88 13-Oct-09 28.87 28.87 28.87 28.87 0 28.87 12-Oct-09 28.87 28.87 28.87 28.87 400 28.87 9-Oct-09 28.82 28.82 28.82 28.82 0 28.82 8-Oct-09 28.82 28.82 28.82 28.82 300 28.82 7-Oct-09 28.37 28.37 28.37 28.37 0 28.37 6-Oct-09 28.37 28.37 28.37 28.37 0 28.37 5-Oct-09 28.37 28.37 28.37 28.37 0 28.37 2-Oct-09 28.37 28.37 28.37 28.37 0 28.37 1-Oct-09 28.37 28.37 28.37 28.37 400 28.37 30-Sep-09 28.59 28.59 28.59 28.59 0 28.59 29-Sep-09 28.59 28.59 28.59 28.59 0 28.59 28-Sep-09 28.82 28.82 28.59 28.59 200 28.59 25-Sep-09 28.63 28.63 28.63 28.63 0 28.63 24-Sep-09 28.74 28.74 28.48 28.63 800 28.63 23-Sep-09 28.61 28.61 28.61 28.61 0 28.61 22-Sep-09 29.60 30.00 28.61 28.61 1,900 28.61 21-Sep-09 28.49 28.49 28.49 28.49 0 28.49 18-Sep-09 28.57 28.57 28.00 28.49 5,000 28.49 17-Sep-09 28.22 28.22 28.22 28.22 0 28.22 16-Sep-09 28.22 28.22 28.22 28.22 0 28.22 15-Sep-09 28.22 28.22 28.22 28.22 0 28.22 14-Sep-09 28.22 28.22 28.22 28.22 0 28.22 11-Sep-09 28.22 28.22 28.22 28.22 0 28.22 10-Sep-09 28.22 28.22 28.22 28.22 400 28.22 9-Sep-09 27.91 27.91 27.91 27.91 100 27.91 8-Sep-09 27.87 27.88 27.87 27.88 400 27.88 4-Sep-09 27.66 27.66 27.66 27.66 900 27.66 3-Sep-09 27.54 27.54 27.53 27.53 1,000 27.53 2-Sep-09 27.94 27.94 27.94 27.94 0 27.94 1-Sep-09 27.94 27.94 27.94 27.94 0 27.94 31-Aug-09 27.94 27.94 27.94 27.94 0 27.94 28-Aug-09 27.94 27.94 27.94 27.94 400 27.94 27-Aug-09 28.00 28.00 28.00 28.00 0 28.00 26-Aug-09 28.00 28.00 28.00 28.00 0 28.00 25-Aug-09 28.00 28.00 28.00 28.00 0 28.00 24-Aug-09 27.93 28.00 27.78 28.00 900 28.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions