Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:57AM ET - U.S. Markets open in 6 hours and 33 minutes. Dow  1.29% Nasdaq  0.00%

iShares S&P Target Date 2015 (TZE)

On Nov 23: 29.62   0.02 (0.07%)

MORE ON TZE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 29.64 29.64 29.62 29.62 500 29.62 20-Nov-09 29.64 29.64 29.64 29.64 0 29.64 19-Nov-09 29.64 29.64 29.64 29.64 0 29.64 18-Nov-09 29.64 29.64 29.64 29.64 200 29.64 17-Nov-09 29.65 29.65 29.65 29.65 1,300 29.65 16-Nov-09 29.77 29.77 29.77 29.77 3,000 29.77 13-Nov-09 29.41 29.41 29.41 29.41 0 29.41 12-Nov-09 29.41 29.41 29.41 29.41 400 29.41 11-Nov-09 29.52 29.52 29.52 29.52 200 29.52 10-Nov-09 29.31 29.31 29.31 29.31 200 29.31 9-Nov-09 29.28 29.28 29.28 29.28 200 29.28 6-Nov-09 28.87 28.87 28.84 28.84 400 28.84 5-Nov-09 28.39 28.39 28.39 28.39 0 28.39 4-Nov-09 28.39 28.39 28.39 28.39 0 28.39 3-Nov-09 28.39 28.39 28.39 28.39 0 28.39 2-Nov-09 28.39 28.39 28.39 28.39 0 28.39 30-Oct-09 28.60 28.60 28.39 28.39 300 28.39 29-Oct-09 28.81 28.81 28.81 28.81 200 28.81 28-Oct-09 28.79 28.79 28.49 28.49 1,000 28.49 27-Oct-09 29.00 29.00 29.00 29.00 100 29.00 26-Oct-09 28.99 28.99 28.99 28.99 200 28.99 23-Oct-09 29.27 29.27 29.27 29.27 0 29.27 22-Oct-09 29.27 29.27 29.27 29.27 0 29.27 21-Oct-09 29.48 29.50 29.27 29.27 1,100 29.27 20-Oct-09 29.48 29.48 29.31 29.41 800 29.41 19-Oct-09 29.48 29.48 29.35 29.42 2,500 29.42 16-Oct-09 29.29 29.29 29.27 29.29 800 29.29 15-Oct-09 29.44 29.44 29.44 29.44 1,000 29.44 14-Oct-09 29.34 29.34 29.34 29.34 200 29.34 13-Oct-09 29.08 29.08 29.08 29.08 100 29.08 12-Oct-09 29.26 29.26 29.26 29.26 100 29.26 9-Oct-09 28.83 28.83 28.83 28.83 0 28.83 8-Oct-09 28.83 28.83 28.83 28.83 0 28.83 7-Oct-09 28.83 28.83 28.83 28.83 200 28.83 6-Oct-09 28.74 28.74 28.65 28.65 1,000 28.65 5-Oct-09 28.45 28.45 28.45 28.45 0 28.45 2-Oct-09 28.45 28.45 28.45 28.45 0 28.45 1-Oct-09 28.45 28.45 28.45 28.45 200 28.45 30-Sep-09 28.89 28.89 28.89 28.89 0 28.89 29-Sep-09 28.89 28.89 28.89 28.89 600 28.89 28-Sep-09 28.77 28.90 28.77 28.90 300 28.90 25-Sep-09 28.50 28.50 28.50 28.50 300 28.50 24-Sep-09 29.10 29.10 29.10 29.10 0 29.10 23-Sep-09 29.10 29.10 29.10 29.10 1,000 29.10 22-Sep-09 29.09 29.09 29.05 29.05 300 29.05 21-Sep-09 28.91 28.91 28.91 28.91 0 28.91 18-Sep-09 29.07 29.07 28.91 28.91 2,000 28.91 17-Sep-09 29.00 29.00 29.00 29.00 200 29.00 16-Sep-09 28.91 28.91 28.85 28.85 1,200 28.85 15-Sep-09 28.69 28.69 28.69 28.69 700 28.69 14-Sep-09 28.58 28.58 28.58 28.58 0 28.58 11-Sep-09 28.43 28.59 28.43 28.58 1,300 28.58 10-Sep-09 28.13 28.13 28.13 28.13 0 28.13 9-Sep-09 28.13 28.13 28.13 28.13 0 28.13 8-Sep-09 28.13 28.13 28.13 28.13 1,800 28.13 4-Sep-09 27.63 27.63 27.63 27.63 0 27.63 3-Sep-09 27.63 27.63 27.63 27.63 0 27.63 2-Sep-09 27.63 27.63 27.63 27.63 0 27.63 1-Sep-09 27.63 27.63 27.63 27.63 400 27.63 31-Aug-09 27.88 27.88 27.88 27.88 0 27.88 28-Aug-09 27.88 27.88 27.88 27.88 0 27.88 27-Aug-09 27.88 27.88 27.88 27.88 100 27.88 26-Aug-09 28.08 28.08 28.08 28.08 0 28.08 25-Aug-09 28.22 28.22 28.01 28.08 16,600 28.08 24-Aug-09 28.08 28.08 28.08 28.08 100 28.08 21-Aug-09 27.99 27.99 27.98 27.98 300 27.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions