Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:18PM ET - U.S. Markets close in 42 mins.. Dow  0.12% Nasdaq  0.34%

iShares S&P Target Date 2020 (TZG)

On Nov 23: 29.85   0.00 (0.00%)

MORE ON TZG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 29.87 29.87 29.85 29.85 600 29.85 20-Nov-09 29.59 29.59 29.59 29.59 100 29.59 19-Nov-09 29.59 29.59 29.59 29.59 200 29.59 18-Nov-09 29.95 29.95 29.95 29.95 300 29.95 17-Nov-09 29.98 29.98 29.98 29.98 0 29.98 16-Nov-09 29.93 29.98 29.93 29.98 1,400 29.98 13-Nov-09 29.54 29.54 29.54 29.54 200 29.54 12-Nov-09 29.69 29.69 29.69 29.69 0 29.69 11-Nov-09 29.69 29.69 29.69 29.69 300 29.69 10-Nov-09 29.56 29.56 29.56 29.56 500 29.56 9-Nov-09 29.46 29.55 29.46 29.55 4,100 29.55 6-Nov-09 28.86 28.86 28.86 28.86 0 28.86 5-Nov-09 28.86 28.86 28.86 28.86 0 28.86 4-Nov-09 28.85 28.86 28.85 28.86 2,600 28.86 3-Nov-09 28.54 28.54 28.54 28.54 0 28.54 2-Nov-09 28.54 28.54 28.54 28.54 100 28.54 30-Oct-09 28.43 28.43 28.38 28.38 600 28.38 29-Oct-09 28.70 28.99 28.69 28.97 2,800 28.97 28-Oct-09 29.05 29.05 29.05 29.05 0 29.05 27-Oct-09 29.05 29.05 29.05 29.05 400 29.05 26-Oct-09 29.46 29.46 29.22 29.22 900 29.22 23-Oct-09 29.76 29.76 29.76 29.76 0 29.76 22-Oct-09 29.76 29.76 29.76 29.76 200 29.76 21-Oct-09 29.64 29.80 29.64 29.80 1,000 29.80 20-Oct-09 29.76 29.76 29.76 29.76 300 29.76 19-Oct-09 29.57 29.57 29.57 29.57 0 29.57 16-Oct-09 29.52 29.57 29.45 29.57 3,600 29.57 15-Oct-09 29.50 29.50 29.50 29.50 100 29.50 14-Oct-09 29.34 29.34 29.34 29.34 0 29.34 13-Oct-09 29.34 29.34 29.34 29.34 0 29.34 12-Oct-09 29.64 29.64 29.34 29.34 22,700 29.34 9-Oct-09 29.17 29.17 29.17 29.17 500 29.17 8-Oct-09 28.93 28.93 28.93 28.93 0 28.93 7-Oct-09 28.89 28.93 28.89 28.93 400 28.93 6-Oct-09 28.42 28.42 28.42 28.42 0 28.42 5-Oct-09 28.42 28.42 28.42 28.42 100 28.42 2-Oct-09 29.10 29.10 29.10 29.10 0 29.10 1-Oct-09 29.10 29.10 29.10 29.10 0 29.10 30-Sep-09 29.10 29.10 29.10 29.10 0 29.10 29-Sep-09 29.10 29.10 29.10 29.10 1,600 29.10 28-Sep-09 28.80 28.80 28.80 28.80 0 28.80 25-Sep-09 28.80 28.80 28.80 28.80 0 28.80 24-Sep-09 28.80 28.80 28.80 28.80 100 28.80 23-Sep-09 28.73 29.25 28.73 29.25 500 29.25 22-Sep-09 29.33 29.34 29.33 29.34 1,200 29.34 21-Sep-09 29.04 29.04 28.94 28.94 800 28.94 18-Sep-09 29.33 29.33 29.19 29.19 900 29.19 17-Sep-09 29.10 29.36 29.10 29.34 800 29.34 16-Sep-09 28.81 28.81 28.81 28.81 0 28.81 15-Sep-09 28.81 28.81 28.81 28.81 400 28.81 14-Sep-09 28.80 28.80 28.80 28.80 0 28.80 11-Sep-09 28.80 28.80 28.80 28.80 600 28.80 10-Sep-09 28.40 28.40 28.40 28.40 0 28.40 9-Sep-09 28.41 28.41 28.40 28.40 1,400 28.40 8-Sep-09 27.80 27.80 27.80 27.80 0 27.80 4-Sep-09 27.80 27.80 27.80 27.80 100 27.80 3-Sep-09 27.66 27.79 27.66 27.79 600 27.79 2-Sep-09 27.65 27.65 27.65 27.65 0 27.65 1-Sep-09 27.83 27.83 27.65 27.65 400 27.65 31-Aug-09 27.92 27.92 27.92 27.92 400 27.92 28-Aug-09 28.43 28.43 28.26 28.26 400 28.26 27-Aug-09 28.11 28.11 28.11 28.11 0 28.11 26-Aug-09 28.11 28.11 28.11 28.11 0 28.11 25-Aug-09 28.47 28.47 28.11 28.11 800 28.11 24-Aug-09 28.20 28.20 28.12 28.12 1,700 28.12 21-Aug-09 28.14 28.14 28.14 28.14 400 28.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions