Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow Down 0.16% Nasdaq Down 0.31%
iShares S&P Target Date 2025 (TZI)On Nov 24: 29.93  Down 0.12 (0.40%)  
MORE ON TZI
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0929.9229.9329.9229.9320029.93
23-Nov-0929.9730.1829.9730.0570030.05
20-Nov-0929.6529.6629.5629.661,20029.66
19-Nov-0929.7429.7429.7429.7450029.74
18-Nov-0930.1130.1230.1130.123,60030.12
17-Nov-0930.3230.3230.3230.32030.32
16-Nov-0930.0230.3230.0230.3230030.32
13-Nov-0929.8829.8829.6329.634,40029.63
12-Nov-0929.7529.7529.7529.75029.75
11-Nov-0930.0130.0129.7529.7590029.75
10-Nov-0929.6629.6629.6629.66029.66
9-Nov-0929.6829.6829.6629.6620029.66
6-Nov-0929.2129.2129.2129.2110029.21
5-Nov-0928.8028.8028.8028.80028.80
4-Nov-0928.9429.0428.8028.802,70028.80
3-Nov-0929.0629.0629.0629.06029.06
2-Nov-0929.0629.0629.0629.06029.06
30-Oct-0929.0629.0629.0629.06029.06
29-Oct-0928.8829.0628.8829.0630029.06
28-Oct-0928.9028.9028.7028.7080028.70
27-Oct-0929.1329.1829.1329.1860029.18
26-Oct-0929.8529.8529.8529.8510029.85
23-Oct-0929.7129.7129.7129.7110029.71
22-Oct-0929.3029.7428.6529.485,60029.48
21-Oct-0929.7529.7529.7529.75029.75
20-Oct-0929.7529.7529.7529.75029.75
19-Oct-0929.7529.7529.7529.75029.75
16-Oct-0929.7429.7529.6529.754,10029.75
15-Oct-0929.8629.9629.8629.961,20029.96
14-Oct-0929.3029.3029.3029.30029.30
13-Oct-0929.4829.4829.2829.301,20029.30
12-Oct-0929.6429.6429.5229.5250029.52
9-Oct-0929.0629.0629.0629.06029.06
8-Oct-0929.0629.0629.0629.06029.06
7-Oct-0929.0929.1229.0629.062,20029.06
6-Oct-0928.3628.3628.3628.36028.36
5-Oct-0928.3628.3628.3628.36028.36
2-Oct-0928.1728.3628.1728.361,70028.36
1-Oct-0928.7228.7228.5328.631,00028.63
30-Sep-0928.9428.9428.9428.94028.94
29-Sep-0928.9428.9428.9428.94028.94
28-Sep-0928.9428.9428.9428.94028.94
25-Sep-0928.9428.9428.9428.94028.94
24-Sep-0929.1529.1528.9428.941,00028.94
23-Sep-0929.6329.6329.6329.6310029.63
22-Sep-0929.4829.4829.4829.48029.48
21-Sep-0929.4829.4829.4829.48029.48
18-Sep-0929.4829.4829.4829.481,00029.48
17-Sep-0929.4729.4729.4729.472,00029.47
16-Sep-0929.0729.3829.0729.3860029.38
15-Sep-0928.9128.9128.9128.9130028.91
14-Sep-0928.6428.6428.6428.6410028.64
11-Sep-0928.6228.6228.6228.62028.62
10-Sep-0928.4028.6228.4028.6230028.62
9-Sep-0928.4528.5128.4528.5170028.51
8-Sep-0928.1828.3028.1828.301,20028.30
4-Sep-0927.6427.6427.6427.64027.64
3-Sep-0927.6527.6527.6427.6420027.64
2-Sep-0927.6427.6427.6427.6420027.64
1-Sep-0928.1628.1627.6427.643,10027.64
31-Aug-0928.0028.0528.0028.0570028.05
28-Aug-0928.2328.3128.2328.3160028.31
27-Aug-0928.0428.0428.0428.0410028.04
26-Aug-0928.1628.2528.1628.2550028.25
25-Aug-0928.3928.4028.2828.2870028.28
24-Aug-0928.2228.2228.1928.194,30028.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions