Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow  0.16% Nasdaq  0.31%

iShares S&P Target Date 2025 (TZI)

On Nov 24: 29.93   0.12 (0.40%)

MORE ON TZI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 29.92 29.93 29.92 29.93 200 29.93 23-Nov-09 29.97 30.18 29.97 30.05 700 30.05 20-Nov-09 29.65 29.66 29.56 29.66 1,200 29.66 19-Nov-09 29.74 29.74 29.74 29.74 500 29.74 18-Nov-09 30.11 30.12 30.11 30.12 3,600 30.12 17-Nov-09 30.32 30.32 30.32 30.32 0 30.32 16-Nov-09 30.02 30.32 30.02 30.32 300 30.32 13-Nov-09 29.88 29.88 29.63 29.63 4,400 29.63 12-Nov-09 29.75 29.75 29.75 29.75 0 29.75 11-Nov-09 30.01 30.01 29.75 29.75 900 29.75 10-Nov-09 29.66 29.66 29.66 29.66 0 29.66 9-Nov-09 29.68 29.68 29.66 29.66 200 29.66 6-Nov-09 29.21 29.21 29.21 29.21 100 29.21 5-Nov-09 28.80 28.80 28.80 28.80 0 28.80 4-Nov-09 28.94 29.04 28.80 28.80 2,700 28.80 3-Nov-09 29.06 29.06 29.06 29.06 0 29.06 2-Nov-09 29.06 29.06 29.06 29.06 0 29.06 30-Oct-09 29.06 29.06 29.06 29.06 0 29.06 29-Oct-09 28.88 29.06 28.88 29.06 300 29.06 28-Oct-09 28.90 28.90 28.70 28.70 800 28.70 27-Oct-09 29.13 29.18 29.13 29.18 600 29.18 26-Oct-09 29.85 29.85 29.85 29.85 100 29.85 23-Oct-09 29.71 29.71 29.71 29.71 100 29.71 22-Oct-09 29.30 29.74 28.65 29.48 5,600 29.48 21-Oct-09 29.75 29.75 29.75 29.75 0 29.75 20-Oct-09 29.75 29.75 29.75 29.75 0 29.75 19-Oct-09 29.75 29.75 29.75 29.75 0 29.75 16-Oct-09 29.74 29.75 29.65 29.75 4,100 29.75 15-Oct-09 29.86 29.96 29.86 29.96 1,200 29.96 14-Oct-09 29.30 29.30 29.30 29.30 0 29.30 13-Oct-09 29.48 29.48 29.28 29.30 1,200 29.30 12-Oct-09 29.64 29.64 29.52 29.52 500 29.52 9-Oct-09 29.06 29.06 29.06 29.06 0 29.06 8-Oct-09 29.06 29.06 29.06 29.06 0 29.06 7-Oct-09 29.09 29.12 29.06 29.06 2,200 29.06 6-Oct-09 28.36 28.36 28.36 28.36 0 28.36 5-Oct-09 28.36 28.36 28.36 28.36 0 28.36 2-Oct-09 28.17 28.36 28.17 28.36 1,700 28.36 1-Oct-09 28.72 28.72 28.53 28.63 1,000 28.63 30-Sep-09 28.94 28.94 28.94 28.94 0 28.94 29-Sep-09 28.94 28.94 28.94 28.94 0 28.94 28-Sep-09 28.94 28.94 28.94 28.94 0 28.94 25-Sep-09 28.94 28.94 28.94 28.94 0 28.94 24-Sep-09 29.15 29.15 28.94 28.94 1,000 28.94 23-Sep-09 29.63 29.63 29.63 29.63 100 29.63 22-Sep-09 29.48 29.48 29.48 29.48 0 29.48 21-Sep-09 29.48 29.48 29.48 29.48 0 29.48 18-Sep-09 29.48 29.48 29.48 29.48 1,000 29.48 17-Sep-09 29.47 29.47 29.47 29.47 2,000 29.47 16-Sep-09 29.07 29.38 29.07 29.38 600 29.38 15-Sep-09 28.91 28.91 28.91 28.91 300 28.91 14-Sep-09 28.64 28.64 28.64 28.64 100 28.64 11-Sep-09 28.62 28.62 28.62 28.62 0 28.62 10-Sep-09 28.40 28.62 28.40 28.62 300 28.62 9-Sep-09 28.45 28.51 28.45 28.51 700 28.51 8-Sep-09 28.18 28.30 28.18 28.30 1,200 28.30 4-Sep-09 27.64 27.64 27.64 27.64 0 27.64 3-Sep-09 27.65 27.65 27.64 27.64 200 27.64 2-Sep-09 27.64 27.64 27.64 27.64 200 27.64 1-Sep-09 28.16 28.16 27.64 27.64 3,100 27.64 31-Aug-09 28.00 28.05 28.00 28.05 700 28.05 28-Aug-09 28.23 28.31 28.23 28.31 600 28.31 27-Aug-09 28.04 28.04 28.04 28.04 100 28.04 26-Aug-09 28.16 28.25 28.16 28.25 500 28.25 25-Aug-09 28.39 28.40 28.28 28.28 700 28.28 24-Aug-09 28.22 28.22 28.19 28.19 4,300 28.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions