Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 6:54PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

iShares S&P Target Date 2030 (TZL)

On Nov 24: 29.89   0.00 (0.00%)

MORE ON TZL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 29.89 29.89 29.89 29.89 0 29.89 24-Nov-09 29.89 29.89 29.89 29.89 500 29.89 23-Nov-09 29.66 29.66 29.66 29.66 0 29.66 20-Nov-09 29.70 29.70 29.66 29.66 1,300 29.66 19-Nov-09 30.16 30.16 30.16 30.16 0 30.16 18-Nov-09 30.16 30.16 30.16 30.16 700 30.16 17-Nov-09 30.19 30.19 30.19 30.19 500 30.19 16-Nov-09 30.23 30.23 30.23 30.23 400 30.23 13-Nov-09 29.76 29.76 29.76 29.76 100 29.76 12-Nov-09 29.70 29.70 29.70 29.70 0 29.70 11-Nov-09 29.70 29.70 29.70 29.70 0 29.70 10-Nov-09 29.79 29.79 29.70 29.70 8,800 29.70 9-Nov-09 29.24 29.24 29.24 29.24 0 29.24 6-Nov-09 29.14 29.24 29.14 29.24 1,400 29.24 5-Nov-09 28.74 28.74 28.74 28.74 0 28.74 4-Nov-09 29.07 29.07 28.74 28.74 1,300 28.74 3-Nov-09 28.53 28.60 28.53 28.59 700 28.59 2-Nov-09 29.11 29.11 29.11 29.11 0 29.11 30-Oct-09 29.11 29.11 29.11 29.11 0 29.11 29-Oct-09 29.11 29.11 29.11 29.11 100 29.11 28-Oct-09 29.21 29.21 29.21 29.21 0 29.21 27-Oct-09 28.88 29.27 28.88 29.21 1,500 29.21 26-Oct-09 29.56 29.86 29.52 29.52 9,000 29.52 23-Oct-09 29.77 29.77 29.77 29.77 0 29.77 22-Oct-09 29.76 29.77 29.76 29.77 500 29.77 21-Oct-09 30.12 30.12 30.12 30.12 0 30.12 20-Oct-09 30.12 30.12 30.12 30.12 0 30.12 19-Oct-09 30.00 30.12 30.00 30.12 6,800 30.12 16-Oct-09 29.72 29.72 29.72 29.72 500 29.72 15-Oct-09 29.33 29.33 29.33 29.33 0 29.33 14-Oct-09 29.33 29.33 29.33 29.33 0 29.33 13-Oct-09 29.31 29.33 29.31 29.33 400 29.33 12-Oct-09 29.67 29.67 29.54 29.54 3,400 29.54 9-Oct-09 28.42 28.42 28.42 28.42 0 28.42 8-Oct-09 28.42 28.42 28.42 28.42 0 28.42 7-Oct-09 28.42 28.42 28.42 28.42 0 28.42 6-Oct-09 28.42 28.42 28.42 28.42 0 28.42 5-Oct-09 28.75 28.75 28.42 28.42 300 28.42 2-Oct-09 28.31 28.34 28.31 28.34 200 28.34 1-Oct-09 28.71 28.71 28.60 28.60 600 28.60 30-Sep-09 29.14 29.14 29.14 29.14 0 29.14 29-Sep-09 29.14 29.14 29.14 29.14 0 29.14 28-Sep-09 29.14 29.14 29.14 29.14 400 29.14 25-Sep-09 29.53 29.53 29.53 29.53 0 29.53 24-Sep-09 29.53 29.53 29.53 29.53 0 29.53 23-Sep-09 29.53 29.53 29.53 29.53 0 29.53 22-Sep-09 29.62 29.62 29.53 29.53 1,900 29.53 21-Sep-09 29.17 29.31 27.99 29.31 6,100 29.31 18-Sep-09 29.53 29.53 29.53 29.53 500 29.53 17-Sep-09 29.50 29.54 29.50 29.54 400 29.54 16-Sep-09 29.37 29.37 29.37 29.37 2,600 29.37 15-Sep-09 28.89 28.89 28.89 28.89 700 28.89 14-Sep-09 28.58 28.58 28.58 28.58 500 28.58 11-Sep-09 28.85 28.91 28.85 28.91 400 28.91 10-Sep-09 28.59 28.59 28.59 28.59 0 28.59 9-Sep-09 28.34 28.59 28.34 28.59 6,600 28.59 8-Sep-09 28.05 28.05 28.05 28.05 0 28.05 4-Sep-09 28.05 28.05 28.05 28.05 0 28.05 3-Sep-09 28.05 28.05 28.05 28.05 0 28.05 2-Sep-09 28.05 28.05 28.05 28.05 0 28.05 1-Sep-09 28.05 28.05 28.05 28.05 0 28.05 31-Aug-09 28.05 28.05 28.05 28.05 100 28.05 28-Aug-09 28.18 28.18 28.18 28.18 0 28.18 27-Aug-09 28.18 28.18 28.18 28.18 0 28.18 26-Aug-09 28.18 28.18 28.18 28.18 0 28.18 25-Aug-09 28.18 28.18 28.18 28.18 0 28.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions