Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 5:13AM ET - U.S. Markets open in 4 hours and 17 minutes. Dow  0.29% Nasdaq  0.00%

iShares S&P Target Date 2035 (TZO)

On Nov 25: 30.181   0.00 (0.00%)

MORE ON TZO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 29.97 30.19 29.97 30.18 900 30.18 24-Nov-09 30.11 30.11 30.11 30.11 400 30.11 23-Nov-09 30.17 30.24 26.36 30.24 3,500 30.24 20-Nov-09 29.72 29.72 29.58 29.66 11,700 29.66 19-Nov-09 30.12 30.12 29.72 29.84 1,900 29.84 18-Nov-09 30.31 30.31 30.31 30.31 0 30.31 17-Nov-09 30.19 30.31 30.19 30.31 500 30.31 16-Nov-09 30.24 30.24 29.64 29.64 500 29.64 13-Nov-09 29.87 29.92 29.86 29.92 400 29.92 12-Nov-09 29.82 29.82 29.82 29.82 0 29.82 11-Nov-09 29.82 29.82 29.82 29.82 0 29.82 10-Nov-09 30.25 30.25 29.78 29.82 5,500 29.82 9-Nov-09 29.63 29.63 29.63 29.63 100 29.63 6-Nov-09 29.32 29.32 29.32 29.32 100 29.32 5-Nov-09 28.73 28.73 28.73 28.73 0 28.73 4-Nov-09 28.88 28.99 28.73 28.73 900 28.73 3-Nov-09 28.67 28.70 28.67 28.70 1,200 28.70 2-Nov-09 28.52 28.63 28.52 28.63 1,000 28.63 30-Oct-09 28.97 28.97 28.97 28.97 100 28.97 29-Oct-09 28.85 28.85 28.85 28.85 0 28.85 28-Oct-09 29.13 29.13 28.85 28.85 400 28.85 27-Oct-09 29.41 29.41 29.41 29.41 0 29.41 26-Oct-09 29.42 29.42 29.41 29.41 600 29.41 23-Oct-09 29.81 29.81 29.81 29.81 300 29.81 22-Oct-09 29.69 29.99 29.69 29.99 200 29.99 21-Oct-09 30.16 30.16 29.73 29.73 1,800 29.73 20-Oct-09 29.99 29.99 29.99 29.99 0 29.99 19-Oct-09 30.01 30.07 29.99 29.99 1,800 29.99 16-Oct-09 30.01 30.01 30.01 30.01 0 30.01 15-Oct-09 29.96 30.01 29.96 30.01 700 30.01 14-Oct-09 28.49 28.49 28.49 28.49 0 28.49 13-Oct-09 28.49 28.49 28.49 28.49 0 28.49 12-Oct-09 28.49 28.49 28.49 28.49 0 28.49 9-Oct-09 28.49 28.49 28.49 28.49 0 28.49 8-Oct-09 28.49 28.49 28.49 28.49 0 28.49 7-Oct-09 28.49 28.49 28.49 28.49 0 28.49 6-Oct-09 28.49 28.49 28.49 28.49 0 28.49 5-Oct-09 28.36 28.49 28.36 28.49 200 28.49 2-Oct-09 28.69 28.69 28.00 28.46 2,600 28.46 1-Oct-09 29.90 29.90 29.90 29.90 0 29.90 30-Sep-09 29.90 29.90 29.90 29.90 100 29.90 29-Sep-09 29.73 29.73 29.73 29.73 100 29.73 28-Sep-09 28.81 28.81 28.81 28.81 0 28.81 25-Sep-09 28.81 28.81 28.81 28.81 100 28.81 24-Sep-09 29.00 29.01 29.00 29.01 500 29.01 23-Sep-09 29.59 29.59 29.59 29.59 100 29.59 22-Sep-09 29.56 29.56 29.56 29.56 200 29.56 21-Sep-09 29.22 29.22 29.22 29.22 400 29.22 18-Sep-09 30.36 30.36 29.53 29.53 1,000 29.53 17-Sep-09 29.41 29.41 29.41 29.41 0 29.41 16-Sep-09 29.80 29.80 29.20 29.41 2,000 29.41 15-Sep-09 28.82 28.82 28.82 28.82 0 28.82 14-Sep-09 28.82 28.82 28.82 28.82 100 28.82 11-Sep-09 28.90 28.90 28.90 28.90 100 28.90 10-Sep-09 28.63 28.68 28.63 28.68 200 28.68 9-Sep-09 27.95 27.95 27.95 27.95 0 27.95 8-Sep-09 27.95 27.95 27.95 27.95 0 27.95 4-Sep-09 27.95 27.95 27.95 27.95 300 27.95 3-Sep-09 28.00 28.00 28.00 28.00 0 28.00 2-Sep-09 28.00 28.00 28.00 28.00 0 28.00 1-Sep-09 28.00 28.00 28.00 28.00 0 28.00 31-Aug-09 28.00 28.00 28.00 28.00 0 28.00 28-Aug-09 28.00 28.00 28.00 28.00 0 28.00 27-Aug-09 28.71 30.31 28.00 28.00 6,000 28.00 26-Aug-09 27.98 27.98 27.98 27.98 0 27.98 25-Aug-09 27.98 27.98 27.98 27.98 0 27.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions