Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow  1.52% Nasdaq  0.00%

iShares S&P Target Date 2035 (TZO)

On Feb 9: 28.6985   0.00 (0.00%)

MORE ON TZO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 28.66 28.72 28.66 28.70 600 28.70 8-Feb-10 28.44 28.44 28.44 28.44 0 28.44 5-Feb-10 28.51 28.51 28.27 28.44 4,600 28.44 4-Feb-10 28.69 28.69 28.63 28.63 700 28.63 3-Feb-10 29.09 29.09 29.09 29.09 0 29.09 2-Feb-10 29.09 29.09 29.09 29.09 0 29.09 1-Feb-10 28.94 29.11 28.94 29.09 2,500 29.09 29-Jan-10 29.11 29.11 28.81 28.81 5,700 28.81 28-Jan-10 29.48 29.48 29.07 29.07 600 29.07 27-Jan-10 29.45 29.45 29.45 29.45 0 29.45 26-Jan-10 29.45 29.45 29.45 29.45 0 29.45 25-Jan-10 29.45 29.45 29.45 29.45 300 29.45 22-Jan-10 29.78 29.78 29.72 29.72 800 29.72 21-Jan-10 29.85 29.86 29.85 29.86 5,700 29.86 20-Jan-10 30.69 30.69 30.69 30.69 0 30.69 19-Jan-10 30.67 30.69 30.67 30.69 600 30.69 15-Jan-10 30.37 30.37 30.37 30.37 100 30.37 14-Jan-10 30.61 30.65 30.61 30.65 3,000 30.65 13-Jan-10 30.64 30.64 30.64 30.64 500 30.64 12-Jan-10 30.35 30.35 30.35 30.35 500 30.35 11-Jan-10 30.73 30.73 30.55 30.55 2,200 30.55 8-Jan-10 30.44 30.50 30.44 30.50 4,000 30.50 7-Jan-10 30.38 30.46 30.38 30.46 600 30.46 6-Jan-10 30.23 30.23 30.23 30.23 0 30.23 5-Jan-10 30.23 30.23 30.23 30.23 200 30.23 4-Jan-10 30.16 30.16 30.16 30.16 200 30.16 31-Dec-09 29.90 29.90 29.90 29.90 0 29.90 30-Dec-09 29.90 29.90 29.90 29.90 200 29.90 29-Dec-09 30.04 30.09 30.04 30.09 200 30.09 28-Dec-09 30.17 30.21 30.17 30.21 400 30.21 24-Dec-09 30.38 30.38 30.38 30.38 0 30.38 23-Dec-09 30.38 30.38 30.38 30.38 0 30.38 22-Dec-09 30.38 30.38 30.38 30.38 5,200 30.38 21-Dec-09 30.26 30.26 30.26 30.26 5,000 30.26 18-Dec-09 30.12 30.12 29.85 29.97 1,600 29.97 17-Dec-09 30.25 30.25 30.25 30.25 0 30.25 16-Dec-09 30.25 30.25 30.18 30.25 2,100 30.25 15-Dec-09 29.66 29.66 29.66 29.66 0 29.66 14-Dec-09 29.66 29.66 29.66 29.66 0 29.66 11-Dec-09 29.66 29.66 29.66 29.66 0 29.66 10-Dec-09 29.66 29.66 29.66 29.66 0 29.66 9-Dec-09 29.76 29.76 29.66 29.66 1,400 29.66 8-Dec-09 30.03 30.03 29.81 29.81 500 29.81 7-Dec-09 30.39 30.39 30.39 30.39 0 30.39 4-Dec-09 30.40 30.45 30.38 30.39 2,500 30.39 3-Dec-09 30.42 30.42 30.42 30.42 5,000 30.42 2-Dec-09 30.12 30.12 30.12 30.12 0 30.12 1-Dec-09 30.12 30.12 30.12 30.12 300 30.12 30-Nov-09 29.56 29.74 29.54 29.74 500 29.74 27-Nov-09 29.52 29.71 29.39 29.71 500 29.71 25-Nov-09 29.97 30.19 29.97 30.18 900 30.18 24-Nov-09 30.11 30.11 30.11 30.11 400 30.11 23-Nov-09 30.17 30.24 26.36 30.24 3,500 30.24 20-Nov-09 29.72 29.72 29.58 29.66 11,700 29.66 19-Nov-09 30.12 30.12 29.72 29.84 1,900 29.84 18-Nov-09 30.31 30.31 30.31 30.31 0 30.31 17-Nov-09 30.19 30.31 30.19 30.31 500 30.31 16-Nov-09 30.24 30.24 29.64 29.64 500 29.64 13-Nov-09 29.87 29.92 29.86 29.92 400 29.92 12-Nov-09 29.82 29.82 29.82 29.82 0 29.82 11-Nov-09 29.82 29.82 29.82 29.82 0 29.82 10-Nov-09 30.25 30.25 29.78 29.82 5,500 29.82 9-Nov-09 29.63 29.63 29.63 29.63 100 29.63 6-Nov-09 29.32 29.32 29.32 29.32 100 29.32 5-Nov-09 28.73 28.73 28.73 28.73 0 28.73 4-Nov-09 28.88 28.99 28.73 28.73 900 28.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions