• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On TZS.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    TREZ CAPITAL SENIOR MORTGAGE IN (TZS.TO)

    -Toronto
    7.58 0.00(0.00%) Jul 31, 1:08PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 18, 20129.829.909.809.8036,7008.36
    Dec 17, 20129.809.829.759.8074,9008.36
    Dec 14, 20129.829.839.819.8261,0008.38
    Dec 13, 20129.859.859.819.8131,6008.37
    Dec 12, 20129.959.959.809.86138,6008.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.