Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On TZS.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TREZ CAPITAL SENIOR MORTGAGE IN (TZS.TO)

-Toronto
8.11 Up 0.01(0.12%) Apr 16
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 13, 20139.699.699.699.694009.06
Feb 12, 20139.469.749.469.742,4009.11
Feb 11, 20139.549.759.459.4510,2008.84
Feb 8, 20139.649.759.519.757,6009.12
Feb 7, 20139.759.759.659.653,3009.03
Feb 6, 20139.759.759.659.754,6009.12
Feb 5, 20139.709.799.709.703,0009.07
Feb 4, 20139.669.709.669.706,6009.07
Feb 1, 20139.799.809.709.702,8009.07
Jan 31, 20139.809.809.809.804,5009.17
Jan 30, 20139.809.809.809.8009.17
Jan 29, 20139.609.809.609.805,0009.17
Jan 28, 20139.739.739.459.4513,0008.84
Jan 25, 20139.809.809.709.804,7009.17
Jan 24, 20139.709.809.709.807,4009.17
Jan 23, 20139.799.809.709.805,8009.17
Jan 22, 20139.719.719.699.703,4009.07
Jan 21, 20139.889.889.889.8809.24
Jan 18, 20139.799.889.759.8814,5009.24
Jan 17, 20139.899.899.899.8909.25
Jan 16, 20139.899.909.779.894,0009.25
Jan 15, 20139.809.809.809.801,0009.17
Jan 14, 20139.809.809.809.807,0009.17
Jan 11, 20139.859.859.859.852,1009.21
Jan 10, 20139.869.879.829.8220,3009.19
Jan 9, 20139.859.909.859.906,0009.26
Jan 8, 20139.859.859.859.852,1009.21
Jan 7, 20139.829.859.829.8418,1009.20
Jan 4, 20139.829.859.829.854,1009.21
Jan 3, 20139.859.859.829.821,9009.19
Jan 2, 20139.919.949.919.944,9009.30
Dec 31, 20129.859.859.859.8511,0009.21
Dec 28, 20129.889.889.889.8809.24
Dec 27, 20129.809.889.809.884,2009.24
Dec 24, 20129.909.909.909.908009.26
Dec 21, 20129.859.859.809.8520,8009.21
Dec 20, 20129.859.909.859.8522,3009.21
Dec 19, 20129.819.819.809.806,3009.17
Dec 18, 20129.829.909.809.8036,7009.17
Dec 17, 20129.809.829.759.8074,9009.17
Dec 14, 20129.829.839.819.8261,0009.19
Dec 13, 20129.859.859.819.8131,6009.18
Dec 12, 20129.959.959.809.86138,6009.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.