• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On TZS.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    TREZ CAPITAL SENIOR MORTGAGE IN (TZS.TO)

    -Toronto
    7.81 Down 0.11(1.39%) Apr 17, 11:49AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 2, 20139.919.949.919.944,9008.69
    Dec 31, 20129.859.859.859.8511,0008.62
    Dec 28, 20129.889.889.889.8808.64
    Dec 27, 20129.809.889.809.884,2008.64
    Dec 24, 20129.909.909.909.908008.66
    Dec 21, 20129.859.859.809.8520,8008.62
    Dec 20, 20129.859.909.859.8522,3008.62
    Dec 19, 20129.819.819.809.806,3008.57
    Dec 18, 20129.829.909.809.8036,7008.57
    Dec 17, 20129.809.829.759.8074,9008.57
    Dec 14, 20129.829.839.819.8261,0008.59
    Dec 13, 20129.859.859.819.8131,6008.58
    Dec 12, 20129.959.959.809.86138,6008.62
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.